조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.71 | +1.13 | +1.44% | 78.83 | 79.71 | 78.73 | 66,745 |
| 2026-05-19 | 78.58 | -0.5332 | -0.67% | 78.34 | 79.09 | 78.19 | 107,130 |
| 2026-05-18 | 79.11 | -0.0100 | -0.01% | 79.47 | 79.54 | 78.40 | 136,318 |
| 2026-05-15 | 79.12 | -1.65 | -2.04% | 79.54 | 79.68 | 79.05 | 138,871 |
| 2026-05-14 | 80.77 | +0.4700 | +0.59% | 80.46 | 80.99 | 80.43 | 123,814 |
| 2026-05-13 | 80.30 | +1.36 | +1.72% | 79.42 | 80.37 | 79.30 | 80,747 |
| 2026-05-12 | 78.94 | -0.6100 | -0.77% | 78.90 | 79.04 | 78.13 | 167,670 |
| 2026-05-11 | 79.55 | +0.4800 | +0.61% | 78.79 | 79.60 | 78.79 | 116,038 |
| 2026-05-08 | 79.07 | +0.9500 | +1.22% | 78.65 | 79.07 | 78.54 | 42,244 |
| 2026-05-07 | 78.12 | -0.5700 | -0.72% | 78.89 | 78.95 | 77.88 | 2,091,650 |
| 2026-05-06 | 78.69 | +1.33 | +1.72% | 77.81 | 78.74 | 77.66 | 95,276 |
| 2026-05-05 | 77.36 | +0.7800 | +1.02% | 77.13 | 77.53 | 77.05 | 59,671 |
| 2026-05-04 | 76.58 | -0.0706 | -0.09% | 76.65 | 77.03 | 76.20 | 67,254 |
| 2026-05-01 | 76.65 | +0.1382 | +0.18% | 76.47 | 76.96 | 76.42 | 91,327 |
| 2026-04-30 | 76.51 | +1.55 | +2.07% | 75.77 | 76.54 | 75.57 | 66,495 |
| 2026-04-29 | 74.96 | +0.0256 | +0.03% | 75.13 | 75.13 | 74.75 | 45,957 |
| 2026-04-28 | 74.93 | -0.7915 | -1.05% | 75.00 | 75.30 | 74.76 | 52,311 |
| 2026-04-27 | 75.73 | -0.2650 | -0.35% | 75.87 | 75.87 | 75.46 | 53,363 |
| 2026-04-24 | 75.99 | +0.5100 | +0.68% | 75.89 | 76.05 | 75.38 | 102,437 |
| 2026-04-23 | 75.48 | +0.2600 | +0.35% | 75.38 | 76.10 | 74.86 | 79,613 |