조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.03 | -0.4083 | -0.48% | 83.89 | 84.33 | 83.83 | 37,579 |
| 2026-10-12 | 84.44 | -0.6067 | -0.71% | 84.94 | 84.94 | 84.31 | 47,748 |
| 2026-10-09 | 85.05 | +1.14 | +1.36% | 84.50 | 85.05 | 84.50 | 44,845 |
| 2026-10-08 | 83.91 | -0.9726 | -1.15% | 84.30 | 84.30 | 83.43 | 59,464 |
| 2026-10-07 | 84.88 | -0.6252 | -0.73% | 84.82 | 85.00 | 84.51 | 59,057 |
| 2026-10-06 | 85.50 | +0.5330 | +0.63% | 85.42 | 85.85 | 85.37 | 96,368 |
| 2026-10-05 | 84.97 | +0.6600 | +0.78% | 84.27 | 85.10 | 84.27 | 74,727 |
| 2026-10-02 | 84.31 | +0.9610 | +1.15% | 84.29 | 84.65 | 84.11 | 48,304 |
| 2026-10-01 | 83.35 | -0.0510 | -0.06% | 83.53 | 83.53 | 82.98 | 45,898 |
| 2026-09-30 | 83.40 | -0.1741 | -0.21% | 83.82 | 84.00 | 83.40 | 46,418 |
| 2026-09-29 | 83.57 | -0.1215 | -0.15% | 83.78 | 83.78 | 83.23 | 72,919 |
| 2026-09-28 | 83.70 | -0.3082 | -0.37% | 83.45 | 84.05 | 83.18 | 93,182 |
| 2026-09-25 | 84.00 | +0.2538 | +0.30% | 83.92 | 84.08 | 83.56 | 71,999 |
| 2026-09-24 | 83.75 | -0.0700 | -0.08% | 83.32 | 83.99 | 83.20 | 52,559 |
| 2026-09-23 | 83.82 | -0.6000 | -0.71% | 84.11 | 84.11 | 83.49 | 45,552 |
| 2026-09-22 | 84.42 | +0.4600 | +0.55% | 83.86 | 84.42 | 83.75 | 172,529 |
| 2026-09-21 | 83.96 | +1.71 | +2.08% | 82.96 | 84.07 | 82.65 | 51,985 |
| 2026-09-18 | 82.25 | +0.1500 | +0.18% | 82.31 | 82.32 | 81.84 | 42,095 |
| 2026-09-17 | 82.10 | +1.06 | +1.30% | 81.84 | 82.34 | 81.84 | 40,025 |
| 2026-09-16 | 81.04 | -0.0817 | -0.10% | 81.50 | 81.83 | 80.63 | 54,875 |