조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.26 | +1.43 | +1.77% | 82.14 | 82.37 | 81.51 | 129,963 |
| 2026-06-17 | 80.83 | -0.5917 | -0.73% | 81.79 | 82.09 | 80.79 | 278,258 |
| 2026-06-16 | 81.42 | -0.8576 | -1.04% | 82.26 | 82.51 | 81.42 | 72,084 |
| 2026-06-15 | 82.28 | +1.26 | +1.55% | 82.07 | 82.54 | 82.02 | 86,416 |
| 2026-06-12 | 81.02 | +0.0800 | +0.10% | 80.85 | 81.29 | 80.25 | 80,143 |
| 2026-06-11 | 80.94 | +2.54 | +3.24% | 79.06 | 81.15 | 79.00 | 88,591 |
| 2026-06-10 | 78.40 | -2.04 | -2.54% | 79.42 | 80.12 | 78.36 | 104,908 |
| 2026-06-09 | 80.44 | -0.2700 | -0.33% | 81.50 | 81.81 | 78.42 | 95,560 |
| 2026-06-08 | 80.71 | +0.4496 | +0.56% | 81.27 | 81.45 | 80.67 | 95,174 |
| 2026-06-05 | 80.26 | -3.61 | -4.31% | 82.76 | 82.76 | 79.97 | 107,481 |
| 2026-06-04 | 83.88 | +0.0450 | +0.05% | 83.05 | 84.03 | 83.02 | 90,019 |
| 2026-06-03 | 83.83 | -0.4000 | -0.47% | 83.91 | 84.08 | 83.25 | 103,327 |
| 2026-06-02 | 84.23 | +0.4900 | +0.59% | 83.79 | 84.23 | 83.62 | 184,803 |
| 2026-06-01 | 83.74 | -0.0800 | -0.10% | 83.57 | 84.05 | 83.00 | 102,362 |
| 2026-05-29 | 83.82 | +0.4200 | +0.50% | 83.77 | 83.98 | 83.47 | 145,750 |
| 2026-05-28 | 83.40 | +1.21 | +1.47% | 82.60 | 83.52 | 82.33 | 70,406 |
| 2026-05-27 | 82.19 | -0.5300 | -0.64% | 82.64 | 82.75 | 81.94 | 201,390 |
| 2026-05-26 | 82.72 | +1.74 | +2.15% | 82.30 | 82.76 | 82.30 | 98,933 |
| 2026-05-22 | 80.98 | +0.9400 | +1.17% | 80.69 | 81.37 | 80.69 | 70,287 |
| 2026-05-21 | 80.04 | +0.3331 | +0.42% | 79.51 | 80.35 | 79.35 | 72,517 |