조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.82 | +0.2195 | +0.49% | 44.90 | 44.91 | 44.82 | 609 |
| 2026-05-19 | 44.60 | -0.0845 | -0.19% | 44.60 | 44.60 | 44.60 | 0 |
| 2026-05-18 | 44.68 | +0.0269 | +0.06% | 44.64 | 44.68 | 44.64 | 1,199 |
| 2026-05-15 | 44.65 | -0.1752 | -0.39% | 44.63 | 44.65 | 44.63 | 621 |
| 2026-05-14 | 44.83 | +0.1233 | +0.28% | 44.83 | 44.83 | 44.83 | 62 |
| 2026-05-13 | 44.71 | +0.1045 | +0.23% | 44.71 | 44.71 | 44.71 | 1 |
| 2026-05-12 | 44.60 | -0.0342 | -0.08% | 44.60 | 44.60 | 44.60 | 10 |
| 2026-05-11 | 44.63 | -0.0319 | -0.07% | 44.61 | 44.75 | 44.61 | 1,120 |
| 2026-05-08 | 44.67 | +0.0900 | +0.20% | 44.71 | 44.71 | 44.65 | 1,693 |
| 2026-05-07 | 44.58 | -0.0134 | -0.03% | 44.58 | 44.59 | 44.57 | 2,827 |
| 2026-05-06 | 44.59 | +0.2700 | +0.61% | 44.42 | 44.59 | 44.42 | 4,598 |
| 2026-05-05 | 44.32 | +0.2000 | +0.45% | 44.15 | 44.32 | 44.15 | 927 |
| 2026-05-04 | 44.12 | -0.2050 | -0.46% | 44.15 | 44.15 | 44.12 | 244 |
| 2026-05-01 | 44.33 | +0.0971 | +0.22% | 44.29 | 44.40 | 44.28 | 6,794 |
| 2026-04-30 | 44.23 | +0.2727 | +0.62% | 44.23 | 44.23 | 44.23 | 54 |
| 2026-04-29 | 43.96 | -0.0298 | -0.07% | 43.98 | 43.98 | 43.96 | 2,108 |
| 2026-04-28 | 43.99 | -0.0550 | -0.12% | 43.95 | 43.99 | 43.86 | 1,520 |
| 2026-04-27 | 44.04 | +0.0200 | +0.05% | 44.02 | 44.04 | 44.02 | 162 |
| 2026-04-24 | 44.02 | +0.1920 | +0.44% | 44.04 | 44.04 | 43.97 | 2,845 |
| 2026-04-23 | 43.83 | -0.1231 | -0.28% | 43.89 | 43.97 | 43.81 | 1,158 |