조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.10 | -0.0050 | -0.01% | 47.10 | 47.10 | 47.10 | 59 |
| 2026-10-12 | 47.10 | +0.0300 | +0.06% | 47.10 | 47.10 | 47.10 | 17 |
| 2026-10-09 | 47.07 | +0.0850 | +0.18% | 47.07 | 47.13 | 47.07 | 3,883 |
| 2026-10-08 | 46.99 | -0.0497 | -0.11% | 47.09 | 47.09 | 46.99 | 994 |
| 2026-10-07 | 47.03 | -0.0453 | -0.10% | 47.13 | 47.13 | 47.03 | 1,127 |
| 2026-10-06 | 47.08 | +0.1000 | +0.21% | 47.08 | 47.08 | 47.08 | 10 |
| 2026-10-05 | 46.98 | +0.0793 | +0.17% | 47.02 | 47.02 | 46.98 | 218 |
| 2026-10-02 | 46.90 | +0.1207 | +0.26% | 46.90 | 46.90 | 46.90 | 302 |
| 2026-10-01 | 46.78 | -0.0126 | -0.03% | 46.78 | 46.78 | 46.78 | 9 |
| 2026-09-30 | 46.79 | +0.0326 | +0.07% | 46.79 | 46.79 | 46.79 | 47 |
| 2026-09-29 | 46.76 | -0.0100 | -0.02% | 46.76 | 46.76 | 46.69 | 583 |
| 2026-09-28 | 46.77 | -0.0950 | -0.20% | 46.94 | 46.94 | 46.74 | 1,450 |
| 2026-09-25 | 46.87 | +0.1050 | +0.22% | 46.93 | 46.93 | 46.87 | 331 |
| 2026-09-24 | 46.76 | -0.0100 | -0.02% | 46.76 | 46.76 | 46.76 | 27 |
| 2026-09-23 | 46.77 | -0.0950 | -0.20% | 46.77 | 46.77 | 46.77 | 9 |
| 2026-09-22 | 46.87 | +0.0300 | +0.06% | 46.87 | 46.87 | 46.87 | 53 |
| 2026-09-21 | 46.84 | +0.2255 | +0.48% | 46.83 | 46.84 | 46.83 | 258 |
| 2026-09-18 | 46.61 | +0.0245 | +0.05% | 46.61 | 46.61 | 46.61 | 30 |
| 2026-09-17 | 46.59 | +0.2500 | +0.54% | 46.59 | 46.59 | 46.59 | 22 |
| 2026-09-16 | 46.34 | -0.1050 | -0.23% | 46.34 | 46.34 | 46.34 | 35 |