조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.18 | +0.2324 | +0.52% | 45.07 | 45.18 | 45.07 | 161 |
| 2026-06-17 | 44.94 | -0.2862 | -0.63% | 45.25 | 45.25 | 44.94 | 935 |
| 2026-06-16 | 45.23 | -0.0570 | -0.13% | 45.23 | 45.23 | 45.23 | 1 |
| 2026-06-15 | 45.29 | +0.3531 | +0.79% | 45.20 | 45.29 | 45.20 | 115 |
| 2026-06-12 | 44.93 | +0.1273 | +0.28% | 44.93 | 44.93 | 44.93 | 2 |
| 2026-06-11 | 44.81 | +0.3429 | +0.77% | 44.57 | 44.81 | 44.44 | 500 |
| 2026-06-10 | 44.46 | -0.2659 | -0.59% | 44.73 | 44.73 | 44.42 | 1,513 |
| 2026-06-09 | 44.73 | -0.1254 | -0.28% | 45.00 | 45.00 | 44.68 | 2,315 |
| 2026-06-08 | 44.86 | +0.0930 | +0.21% | 44.86 | 44.86 | 44.86 | 16 |
| 2026-06-05 | 44.76 | -0.4530 | -1.00% | 44.76 | 44.76 | 44.76 | 151 |
| 2026-06-04 | 45.22 | +0.0695 | +0.15% | 45.22 | 45.22 | 45.22 | 15 |
| 2026-06-03 | 45.15 | -0.0945 | -0.21% | 45.11 | 45.15 | 45.10 | 286 |
| 2026-06-02 | 45.24 | +0.0100 | +0.02% | 45.24 | 45.24 | 45.24 | 45 |
| 2026-06-01 | 45.23 | +0.0200 | +0.04% | 45.14 | 45.29 | 45.14 | 1,821 |
| 2026-05-29 | 45.21 | +0.0550 | +0.12% | 45.21 | 45.21 | 45.21 | 199 |
| 2026-05-28 | 45.16 | +0.1050 | +0.23% | 45.04 | 45.16 | 45.04 | 2,634 |
| 2026-05-27 | 45.05 | +0.0019 | +0.00% | 45.07 | 45.07 | 45.05 | 310 |
| 2026-05-26 | 45.05 | +0.0979 | +0.22% | 45.00 | 45.06 | 45.00 | 259 |
| 2026-05-22 | 44.95 | +0.0576 | +0.13% | 44.89 | 44.95 | 44.89 | 150 |
| 2026-05-21 | 44.89 | +0.0776 | +0.17% | 44.82 | 44.89 | 44.82 | 188 |