조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.82 | +0.3890 | +0.88% | 44.48 | 44.85 | 44.47 | 1,409,723 |
| 2026-05-19 | 44.43 | -0.2500 | -0.56% | 44.44 | 44.52 | 44.35 | 220,893 |
| 2026-05-18 | 44.68 | -0.0300 | -0.07% | 44.76 | 44.79 | 44.60 | 494,362 |
| 2026-05-15 | 44.71 | -0.4900 | -1.08% | 44.82 | 44.82 | 44.68 | 286,846 |
| 2026-05-14 | 45.20 | +0.0100 | +0.02% | 45.35 | 45.36 | 45.20 | 91,759 |
| 2026-05-13 | 45.19 | -0.0300 | -0.07% | 45.19 | 45.23 | 45.08 | 99,292 |
| 2026-05-12 | 45.22 | -0.2400 | -0.53% | 45.28 | 45.28 | 45.21 | 91,469 |
| 2026-05-11 | 45.46 | -0.1850 | -0.41% | 45.56 | 45.58 | 45.44 | 95,224 |
| 2026-05-08 | 45.65 | +0.1550 | +0.34% | 45.67 | 45.70 | 45.62 | 60,216 |
| 2026-05-07 | 45.49 | -0.1400 | -0.31% | 45.77 | 45.77 | 45.47 | 55,887 |
| 2026-05-06 | 45.63 | +0.2800 | +0.62% | 45.62 | 45.69 | 45.57 | 113,345 |
| 2026-05-05 | 45.35 | +0.1300 | +0.29% | 45.29 | 45.37 | 45.28 | 128,140 |
| 2026-05-04 | 45.22 | -0.2500 | -0.55% | 45.34 | 45.36 | 45.14 | 103,506 |
| 2026-05-01 | 45.47 | -0.0900 | -0.20% | 45.41 | 45.63 | 45.39 | 195,431 |
| 2026-04-30 | 45.56 | +0.0900 | +0.20% | 45.58 | 45.62 | 45.50 | 87,690 |
| 2026-04-29 | 45.47 | -0.3100 | -0.68% | 45.60 | 45.62 | 45.46 | 63,188 |
| 2026-04-28 | 45.78 | -0.0400 | -0.09% | 45.72 | 45.78 | 45.65 | 80,252 |
| 2026-04-27 | 45.82 | -0.1100 | -0.24% | 45.84 | 45.92 | 45.75 | 71,632 |
| 2026-04-24 | 45.93 | +0.1100 | +0.24% | 45.80 | 45.96 | 45.77 | 66,449 |
| 2026-04-23 | 45.82 | -0.0900 | -0.20% | 45.97 | 46.02 | 45.70 | 109,657 |