조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.53 | +0.1300 | +0.31% | 42.60 | 42.60 | 42.47 | 198,067 |
| 2026-10-12 | 42.40 | +0.0200 | +0.05% | 42.34 | 42.42 | 42.34 | 294,406 |
| 2026-10-09 | 42.38 | -0.0100 | -0.02% | 42.32 | 42.40 | 42.22 | 102,641 |
| 2026-10-08 | 42.39 | +0.2800 | +0.66% | 42.11 | 42.41 | 42.06 | 713,068 |
| 2026-10-07 | 42.11 | -0.0600 | -0.14% | 41.84 | 42.19 | 41.84 | 274,428 |
| 2026-10-06 | 42.17 | +0.1000 | +0.24% | 42.13 | 42.27 | 42.09 | 208,372 |
| 2026-10-05 | 42.07 | -0.1450 | -0.34% | 42.10 | 42.15 | 41.93 | 219,891 |
| 2026-10-02 | 42.22 | -0.1050 | -0.25% | 42.46 | 42.55 | 42.13 | 644,784 |
| 2026-10-01 | 42.32 | -0.0600 | -0.14% | 42.02 | 42.44 | 41.96 | 1,264,059 |
| 2026-09-30 | 42.38 | -0.0900 | -0.21% | 42.52 | 42.52 | 42.27 | 342,518 |
| 2026-09-29 | 42.47 | -0.1050 | -0.25% | 42.52 | 42.52 | 42.32 | 262,012 |
| 2026-09-28 | 42.58 | -0.2650 | -0.62% | 42.54 | 42.64 | 42.41 | 246,919 |
| 2026-09-25 | 42.84 | +0.0800 | +0.19% | 42.78 | 42.85 | 42.60 | 276,238 |
| 2026-09-24 | 42.76 | -0.3700 | -0.86% | 43.12 | 43.18 | 42.76 | 1,872,117 |
| 2026-09-23 | 43.13 | -0.5800 | -1.33% | 43.57 | 43.58 | 43.03 | 231,726 |
| 2026-09-22 | 43.71 | +0.0200 | +0.05% | 43.71 | 43.77 | 43.61 | 3,030,372 |
| 2026-09-21 | 43.69 | +0.2200 | +0.51% | 43.66 | 43.71 | 43.61 | 69,133 |
| 2026-09-18 | 43.47 | -0.2400 | -0.55% | 43.54 | 43.56 | 43.45 | 89,568 |
| 2026-09-17 | 43.71 | +0.3100 | +0.71% | 43.67 | 43.73 | 43.62 | 163,642 |
| 2026-09-16 | 43.40 | +0.0200 | +0.05% | 43.48 | 43.69 | 43.37 | 264,509 |
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF 게시판 0
글쓰기