조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.56 | +0.2300 | +0.51% | 45.62 | 45.68 | 45.53 | 65,434 |
| 2026-06-17 | 45.33 | -0.1800 | -0.40% | 45.56 | 45.58 | 45.33 | 108,275 |
| 2026-06-16 | 45.51 | +0.1750 | +0.39% | 45.41 | 45.58 | 45.41 | 99,473 |
| 2026-06-15 | 45.34 | +0.0250 | +0.06% | 45.44 | 45.47 | 45.33 | 78,346 |
| 2026-06-12 | 45.31 | -0.1000 | -0.22% | 45.28 | 45.34 | 45.19 | 116,017 |
| 2026-06-11 | 45.41 | +0.4200 | +0.93% | 45.06 | 45.43 | 45.04 | 167,187 |
| 2026-06-10 | 44.99 | -0.0700 | -0.16% | 45.08 | 45.12 | 44.93 | 283,528 |
| 2026-06-09 | 45.06 | +0.1700 | +0.38% | 45.02 | 45.08 | 44.94 | 130,210 |
| 2026-06-08 | 44.89 | -0.0900 | -0.20% | 45.08 | 45.12 | 44.88 | 111,262 |
| 2026-06-05 | 44.98 | -0.2500 | -0.55% | 45.01 | 45.09 | 44.97 | 172,876 |
| 2026-06-04 | 45.23 | +0.0800 | +0.18% | 45.29 | 45.33 | 45.21 | 220,459 |
| 2026-06-03 | 45.15 | -0.1600 | -0.35% | 45.17 | 45.23 | 45.11 | 147,154 |
| 2026-06-02 | 45.31 | +0.0400 | +0.09% | 45.37 | 45.37 | 45.27 | 238,665 |
| 2026-06-01 | 45.27 | -0.2100 | -0.46% | 45.07 | 45.27 | 45.03 | 549,832 |
| 2026-05-29 | 45.48 | +0.0500 | +0.11% | 45.45 | 45.55 | 45.41 | 421,990 |
| 2026-05-28 | 45.43 | +0.1500 | +0.33% | 45.31 | 45.49 | 45.27 | 2,720,620 |
| 2026-05-27 | 45.28 | +0.0400 | +0.09% | 45.31 | 45.38 | 45.26 | 79,392 |
| 2026-05-26 | 45.24 | +0.2400 | +0.53% | 45.31 | 45.31 | 45.16 | 75,817 |
| 2026-05-22 | 45.00 | +0.1000 | +0.22% | 45.04 | 45.04 | 44.84 | 120,008 |
| 2026-05-21 | 44.90 | +0.0810 | +0.18% | 44.69 | 44.91 | 44.54 | 326,834 |