조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.79 | +0.0144 | +0.04% | 40.76 | 40.79 | 40.75 | 208,231 |
| 2026-05-19 | 40.77 | +0.0007 | +0.00% | 40.77 | 40.77 | 40.77 | 99 |
| 2026-05-18 | 40.77 | +0.0150 | +0.04% | 40.79 | 40.81 | 40.72 | 908 |
| 2026-05-15 | 40.76 | -0.0400 | -0.10% | 40.69 | 40.76 | 40.69 | 10,008 |
| 2026-05-14 | 40.80 | +0.0550 | +0.14% | 40.74 | 40.80 | 40.74 | 554 |
| 2026-05-13 | 40.74 | +0.0250 | +0.06% | 40.67 | 40.77 | 40.67 | 1,773 |
| 2026-05-12 | 40.72 | 0.00 | 0.00% | 40.65 | 40.72 | 40.65 | 593 |
| 2026-05-11 | 40.72 | +0.0200 | +0.05% | 40.68 | 40.72 | 40.67 | 6,515 |
| 2026-05-08 | 40.70 | +0.0450 | +0.11% | 40.64 | 40.73 | 40.64 | 8,054 |
| 2026-05-07 | 40.65 | 0.00 | 0.00% | 40.63 | 40.69 | 40.61 | 18,712 |
| 2026-05-06 | 40.65 | +0.0848 | +0.21% | 40.64 | 40.65 | 40.59 | 66,182 |
| 2026-05-05 | 40.57 | +0.0702 | +0.17% | 40.57 | 40.57 | 40.57 | 96 |
| 2026-05-04 | 40.50 | -0.0392 | -0.10% | 40.58 | 40.58 | 40.50 | 1,914 |
| 2026-05-01 | 40.53 | +0.0342 | +0.08% | 40.54 | 40.54 | 40.49 | 1,149 |
| 2026-04-30 | 40.50 | +0.1398 | +0.35% | 40.36 | 40.50 | 40.34 | 1,675 |
| 2026-04-29 | 40.36 | -0.0198 | -0.05% | 40.42 | 40.42 | 40.29 | 1,253 |
| 2026-04-28 | 40.38 | -0.0050 | -0.01% | 40.37 | 40.38 | 40.37 | 634 |
| 2026-04-27 | 40.39 | +0.0600 | +0.15% | 40.30 | 40.39 | 40.30 | 901 |
| 2026-04-24 | 40.33 | +0.1178 | +0.29% | 40.33 | 40.33 | 40.28 | 5,152 |
| 2026-04-23 | 40.21 | -0.0428 | -0.11% | 40.25 | 40.26 | 40.05 | 30,841 |