조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.05 | +0.0448 | +0.11% | 41.05 | 41.05 | 41.05 | 116 |
| 2026-06-17 | 41.01 | -0.0350 | -0.09% | 41.01 | 41.01 | 41.01 | 14 |
| 2026-06-16 | 41.05 | +0.0450 | +0.11% | 41.01 | 41.05 | 41.00 | 10,946 |
| 2026-06-15 | 41.00 | +0.0250 | +0.06% | 40.99 | 41.01 | 40.99 | 3,930 |
| 2026-06-12 | 40.98 | +0.0099 | +0.02% | 40.96 | 40.98 | 40.96 | 2,333 |
| 2026-06-11 | 40.97 | +0.0601 | +0.15% | 40.90 | 40.97 | 40.90 | 2,149 |
| 2026-06-10 | 40.91 | -0.0351 | -0.09% | 40.91 | 40.91 | 40.91 | 160 |
| 2026-06-09 | 40.94 | -0.0249 | -0.06% | 40.94 | 40.94 | 40.94 | 600 |
| 2026-06-08 | 40.97 | +0.0450 | +0.11% | 40.97 | 40.97 | 40.97 | 0 |
| 2026-06-05 | 40.92 | -0.0550 | -0.13% | 40.95 | 40.95 | 40.91 | 1,027 |
| 2026-06-04 | 40.98 | +0.0100 | +0.02% | 40.94 | 40.98 | 40.94 | 679 |
| 2026-06-03 | 40.97 | 0.00 | 0.00% | 40.93 | 40.97 | 40.93 | 1,000 |
| 2026-06-02 | 40.97 | +0.0050 | +0.01% | 40.97 | 40.97 | 40.97 | 0 |
| 2026-06-01 | 40.96 | +0.0216 | +0.05% | 40.77 | 40.96 | 36.81 | 6,254 |
| 2026-05-29 | 40.94 | -0.0017 | 0.00% | 40.92 | 40.94 | 40.91 | 2,023 |
| 2026-05-28 | 40.94 | +0.0351 | +0.09% | 40.71 | 40.94 | 40.71 | 1,966 |
| 2026-05-27 | 40.91 | -0.0100 | -0.02% | 40.88 | 40.91 | 40.87 | 7,036 |
| 2026-05-26 | 40.92 | +0.0400 | +0.10% | 40.88 | 40.92 | 40.88 | 173 |
| 2026-05-22 | 40.88 | +0.0350 | +0.09% | 40.86 | 40.88 | 40.86 | 14,240 |
| 2026-05-21 | 40.84 | +0.0549 | +0.13% | 40.84 | 40.84 | 40.84 | 0 |