조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.10 | +0.0300 | +0.07% | 43.10 | 43.10 | 43.10 | 68 |
| 2026-10-12 | 43.07 | -0.0103 | -0.02% | 43.06 | 43.07 | 43.06 | 1,027 |
| 2026-10-09 | 43.08 | +0.1953 | +0.46% | 43.15 | 43.15 | 43.08 | 167 |
| 2026-10-08 | 42.88 | -0.1250 | -0.29% | 43.02 | 43.03 | 42.85 | 3,066 |
| 2026-10-07 | 43.01 | -0.0850 | -0.20% | 43.04 | 43.04 | 42.93 | 6,819 |
| 2026-10-06 | 43.09 | +0.2100 | +0.49% | 43.09 | 43.09 | 43.09 | 47 |
| 2026-10-05 | 42.88 | +0.1939 | +0.45% | 42.88 | 42.88 | 42.88 | 388 |
| 2026-10-02 | 42.69 | +0.2022 | +0.48% | 42.65 | 42.77 | 42.65 | 2,097 |
| 2026-10-01 | 42.48 | +0.0383 | +0.09% | 42.48 | 42.48 | 42.48 | 379 |
| 2026-09-30 | 42.45 | -0.0069 | -0.02% | 42.55 | 42.57 | 42.45 | 747 |
| 2026-09-29 | 42.45 | -0.0125 | -0.03% | 42.41 | 42.51 | 42.41 | 890 |
| 2026-09-28 | 42.47 | -0.2332 | -0.55% | 42.59 | 42.59 | 42.47 | 893 |
| 2026-09-25 | 42.70 | +0.1779 | +0.42% | 42.72 | 42.72 | 42.67 | 2,445 |
| 2026-09-24 | 42.52 | +0.0291 | +0.07% | 42.52 | 42.52 | 42.52 | 68 |
| 2026-09-23 | 42.49 | -0.2222 | -0.52% | 42.49 | 42.49 | 42.49 | 49 |
| 2026-09-22 | 42.71 | +0.0184 | +0.04% | 42.65 | 42.71 | 42.65 | 329 |
| 2026-09-21 | 42.70 | +0.4097 | +0.97% | 42.76 | 42.76 | 42.64 | 3,724 |
| 2026-09-18 | 42.29 | +0.0110 | +0.03% | 42.28 | 42.29 | 42.28 | 541 |
| 2026-09-17 | 42.27 | +0.3880 | +0.93% | 42.17 | 42.27 | 42.16 | 2,593 |
| 2026-09-16 | 41.89 | -0.1337 | -0.32% | 41.89 | 41.89 | 41.89 | 35 |