조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 224.12 | +0.9400 | +0.42% | 223.70 | 225.82 | 223.14 | 35,421 |
| 2026-05-19 | 223.18 | -1.02 | -0.45% | 222.17 | 224.17 | 218.30 | 65,806 |
| 2026-05-18 | 224.20 | -1.71 | -0.76% | 228.03 | 228.03 | 221.76 | 100,210 |
| 2026-05-15 | 225.91 | -5.85 | -2.52% | 226.95 | 229.22 | 225.59 | 149,379 |
| 2026-05-14 | 231.76 | +4.77 | +2.10% | 230.07 | 232.59 | 228.50 | 112,128 |
| 2026-05-13 | 226.99 | +2.92 | +1.30% | 226.07 | 229.29 | 223.03 | 35,395 |
| 2026-05-12 | 224.07 | -3.80 | -1.67% | 226.29 | 226.47 | 219.92 | 68,110 |
| 2026-05-11 | 227.87 | +4.99 | +2.24% | 224.39 | 229.44 | 224.39 | 59,291 |
| 2026-05-08 | 222.88 | +2.18 | +0.99% | 222.64 | 223.65 | 220.44 | 88,930 |
| 2026-05-07 | 220.70 | -6.51 | -2.87% | 227.06 | 227.07 | 219.03 | 88,345 |
| 2026-05-06 | 227.21 | -0.3100 | -0.14% | 227.60 | 227.64 | 224.49 | 105,966 |
| 2026-05-05 | 227.52 | +1.97 | +0.87% | 227.48 | 228.55 | 226.15 | 71,894 |
| 2026-05-04 | 225.55 | -2.82 | -1.23% | 227.65 | 228.10 | 224.53 | 68,936 |
| 2026-05-01 | 228.37 | +2.76 | +1.22% | 226.37 | 230.00 | 224.28 | 124,559 |
| 2026-04-30 | 225.61 | +11.31 | +5.28% | 221.01 | 225.61 | 219.19 | 101,209 |
| 2026-04-29 | 214.30 | +3.80 | +1.81% | 212.17 | 214.81 | 211.73 | 155,539 |
| 2026-04-28 | 210.50 | -5.06 | -2.35% | 213.27 | 214.60 | 209.21 | 169,954 |
| 2026-04-27 | 215.56 | -3.45 | -1.58% | 218.77 | 218.77 | 214.06 | 87,259 |
| 2026-04-24 | 219.01 | +0.8400 | +0.39% | 218.58 | 220.38 | 216.00 | 104,458 |
| 2026-04-23 | 218.17 | -0.7800 | -0.36% | 218.59 | 221.28 | 214.74 | 128,513 |