조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 200.67 | -1.09 | -0.54% | 200.00 | 200.85 | 197.99 | 50,116 |
| 2026-10-12 | 201.76 | -4.61 | -2.23% | 206.56 | 206.56 | 201.37 | 33,051 |
| 2026-10-09 | 206.37 | -0.9300 | -0.45% | 208.11 | 209.17 | 205.58 | 43,387 |
| 2026-10-08 | 207.30 | -6.18 | -2.89% | 210.69 | 211.53 | 206.89 | 33,760 |
| 2026-10-07 | 213.48 | -2.17 | -1.01% | 212.47 | 213.85 | 211.88 | 81,655 |
| 2026-10-06 | 215.65 | +4.70 | +2.23% | 211.86 | 215.65 | 211.86 | 48,038 |
| 2026-10-05 | 210.95 | +0.7600 | +0.36% | 210.66 | 211.44 | 209.52 | 74,435 |
| 2026-10-02 | 210.19 | +4.26 | +2.07% | 208.64 | 211.65 | 208.35 | 55,135 |
| 2026-10-01 | 205.93 | +2.94 | +1.45% | 203.25 | 206.81 | 202.47 | 84,726 |
| 2026-09-30 | 202.99 | +0.2400 | +0.12% | 202.58 | 204.10 | 202.58 | 48,344 |
| 2026-09-29 | 202.75 | -0.0600 | -0.03% | 204.18 | 204.93 | 202.33 | 64,492 |
| 2026-09-28 | 202.81 | -2.76 | -1.34% | 204.28 | 204.28 | 201.56 | 19,315 |
| 2026-09-25 | 205.57 | +0.5100 | +0.25% | 205.93 | 207.34 | 205.28 | 12,782 |
| 2026-09-24 | 205.06 | -0.5100 | -0.25% | 204.14 | 206.39 | 203.88 | 25,666 |
| 2026-09-23 | 205.57 | -3.18 | -1.52% | 207.14 | 208.42 | 205.48 | 14,446 |
| 2026-09-22 | 208.75 | +0.1200 | +0.06% | 208.79 | 210.41 | 207.93 | 16,639 |
| 2026-09-21 | 208.63 | +3.15 | +1.53% | 207.06 | 209.12 | 207.06 | 19,201 |
| 2026-09-18 | 205.48 | -0.5600 | -0.27% | 206.00 | 206.00 | 203.76 | 17,765 |
| 2026-09-17 | 206.04 | +0.6800 | +0.33% | 209.01 | 209.43 | 205.90 | 24,936 |
| 2026-09-16 | 205.36 | -0.8400 | -0.41% | 207.39 | 209.02 | 203.56 | 18,019 |