조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 220.57 | -0.9200 | -0.42% | 225.35 | 225.35 | 219.55 | 69,333 |
| 2026-06-17 | 221.49 | -2.54 | -1.13% | 224.56 | 225.63 | 221.23 | 118,929 |
| 2026-06-16 | 224.03 | -7.23 | -3.13% | 231.27 | 231.39 | 224.00 | 75,941 |
| 2026-06-15 | 231.26 | +0.2800 | +0.12% | 235.59 | 235.59 | 229.74 | 100,674 |
| 2026-06-12 | 230.98 | +0.3800 | +0.16% | 231.69 | 234.27 | 228.20 | 69,072 |
| 2026-06-11 | 230.60 | +9.76 | +4.42% | 222.59 | 231.09 | 222.41 | 166,799 |
| 2026-06-10 | 220.84 | -0.0700 | -0.03% | 221.17 | 225.51 | 219.33 | 406,300 |
| 2026-06-09 | 220.91 | -7.62 | -3.33% | 232.19 | 232.19 | 215.04 | 160,027 |
| 2026-06-08 | 228.53 | +1.99 | +0.88% | 230.45 | 232.78 | 227.14 | 166,927 |
| 2026-06-05 | 226.54 | -13.73 | -5.71% | 235.76 | 235.76 | 225.00 | 205,115 |
| 2026-06-04 | 240.27 | +1.96 | +0.82% | 233.93 | 241.39 | 231.70 | 95,677 |
| 2026-06-03 | 238.31 | -9.31 | -3.76% | 245.96 | 245.96 | 238.23 | 113,379 |
| 2026-06-02 | 247.62 | +7.87 | +3.28% | 241.19 | 247.62 | 241.19 | 243,024 |
| 2026-06-01 | 239.75 | +1.08 | +0.45% | 236.39 | 240.91 | 235.00 | 144,229 |
| 2026-05-29 | 238.67 | -3.12 | -1.29% | 239.55 | 239.55 | 232.88 | 117,722 |
| 2026-05-28 | 241.79 | -1.90 | -0.78% | 244.55 | 245.15 | 240.46 | 70,047 |
| 2026-05-27 | 243.69 | +3.05 | +1.27% | 240.72 | 244.60 | 237.89 | 74,242 |
| 2026-05-26 | 240.64 | +6.80 | +2.91% | 238.19 | 241.23 | 237.00 | 67,651 |
| 2026-05-22 | 233.84 | +5.27 | +2.31% | 230.82 | 233.97 | 230.30 | 137,873 |
| 2026-05-21 | 228.57 | +4.45 | +1.99% | 223.09 | 228.81 | 222.77 | 59,431 |