조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.57 | +0.0400 | +1.58% | 2.51 | 2.58 | 2.45 | 27,772 |
| 2026-05-19 | 2.53 | -0.1729 | -6.40% | 2.66 | 2.68 | 2.45 | 54,977 |
| 2026-05-18 | 2.70 | +0.0929 | +3.56% | 2.59 | 2.70 | 2.56 | 54,198 |
| 2026-05-15 | 2.61 | -0.0900 | -3.33% | 2.58 | 2.61 | 2.52 | 26,568 |
| 2026-05-14 | 2.70 | -0.0300 | -1.10% | 2.69 | 2.73 | 2.64 | 16,053 |
| 2026-05-13 | 2.73 | +0.1200 | +4.60% | 2.63 | 2.75 | 2.51 | 20,689 |
| 2026-05-12 | 2.61 | -0.2400 | -8.42% | 2.89 | 2.94 | 2.61 | 108,291 |
| 2026-05-11 | 2.85 | +0.3100 | +12.20% | 2.69 | 2.85 | 2.59 | 59,871 |
| 2026-05-08 | 2.54 | -0.1300 | -4.87% | 2.74 | 2.74 | 2.45 | 43,872 |
| 2026-05-07 | 2.67 | -0.5800 | -17.85% | 3.18 | 3.18 | 2.60 | 104,031 |
| 2026-05-06 | 3.25 | -0.4100 | -11.20% | 3.63 | 3.64 | 3.01 | 127,957 |
| 2026-05-05 | 3.66 | -0.1600 | -4.19% | 3.53 | 4.01 | 3.51 | 166,088 |
| 2026-05-04 | 3.82 | +0.1700 | +4.66% | 3.52 | 4.00 | 3.46 | 342,425 |
| 2026-05-01 | 3.65 | -0.2500 | -6.41% | 3.93 | 4.00 | 3.49 | 1,776,290 |
| 2026-04-30 | 3.90 | +0.3400 | +9.55% | 3.56 | 3.95 | 3.11 | 1,616,647 |
| 2026-04-29 | 3.56 | +1.26 | +54.78% | 3.77 | 4.87 | 3.22 | 114,073,003 |
| 2026-04-28 | 2.30 | -0.0900 | -3.77% | 2.39 | 2.45 | 2.30 | 11,390 |
| 2026-04-27 | 2.39 | -0.0400 | -1.65% | 2.43 | 2.64 | 2.39 | 9,446 |
| 2026-04-24 | 2.43 | -0.0150 | -0.61% | 2.39 | 2.45 | 2.39 | 4,167 |
| 2026-04-23 | 2.45 | -0.0650 | -2.59% | 2.49 | 2.55 | 2.42 | 7,507 |