조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.54 | +0.1200 | +4.96% | 2.41 | 2.54 | 2.31 | 11,146 |
| 2026-06-17 | 2.42 | +0.0400 | +1.68% | 2.46 | 2.47 | 2.40 | 9,070 |
| 2026-06-16 | 2.38 | +0.0800 | +3.48% | 2.40 | 2.46 | 2.32 | 8,717 |
| 2026-06-15 | 2.30 | +0.1700 | +7.98% | 2.31 | 2.33 | 2.18 | 18,550 |
| 2026-06-12 | 2.13 | -0.2100 | -8.97% | 2.22 | 2.39 | 2.12 | 8,787 |
| 2026-06-11 | 2.34 | +0.0200 | +0.86% | 2.31 | 2.43 | 2.28 | 6,409 |
| 2026-06-10 | 2.32 | 0.00 | 0.00% | 2.28 | 2.32 | 2.24 | 2,027 |
| 2026-06-09 | 2.32 | +0.0900 | +4.04% | 2.24 | 2.38 | 2.01 | 23,223 |
| 2026-06-08 | 2.23 | +0.1700 | +8.25% | 2.27 | 2.33 | 2.07 | 26,394 |
| 2026-06-05 | 2.06 | -0.1700 | -7.62% | 2.23 | 2.32 | 2.02 | 25,642 |
| 2026-06-04 | 2.23 | -0.0300 | -1.33% | 2.26 | 2.34 | 2.22 | 7,671 |
| 2026-06-03 | 2.26 | -0.0300 | -1.31% | 2.31 | 2.36 | 2.20 | 9,713 |
| 2026-06-02 | 2.29 | -0.1100 | -4.58% | 2.42 | 2.42 | 2.23 | 7,777 |
| 2026-06-01 | 2.40 | -0.0400 | -1.64% | 2.48 | 2.51 | 2.39 | 17,627 |
| 2026-05-29 | 2.44 | -0.0200 | -0.81% | 2.49 | 2.49 | 2.39 | 9,356 |
| 2026-05-28 | 2.46 | +0.0200 | +0.82% | 2.33 | 2.54 | 2.33 | 8,946 |
| 2026-05-27 | 2.44 | +0.0600 | +2.52% | 2.52 | 2.59 | 2.38 | 10,463 |
| 2026-05-26 | 2.38 | -0.1300 | -5.18% | 2.47 | 2.55 | 2.25 | 43,716 |
| 2026-05-22 | 2.51 | +0.0200 | +0.80% | 2.50 | 2.64 | 2.46 | 37,796 |
| 2026-05-21 | 2.49 | -0.0800 | -3.11% | 2.56 | 2.56 | 2.47 | 8,526 |