조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.98 | +0.0599 | +3.12% | 1.93 | 1.98 | 1.88 | 4,290 |
| 2026-10-12 | 1.92 | -0.0600 | -3.03% | 1.95 | 1.95 | 1.92 | 1,635 |
| 2026-10-09 | 1.98 | -0.0100 | -0.50% | 1.98 | 2.03 | 1.98 | 8,788 |
| 2026-10-08 | 1.99 | +0.0100 | +0.51% | 1.98 | 2.03 | 1.97 | 13,728 |
| 2026-10-07 | 1.98 | -0.0400 | -1.98% | 2.02 | 2.05 | 1.98 | 27,815 |
| 2026-10-06 | 2.02 | -0.1600 | -7.34% | 2.17 | 2.26 | 2.02 | 36,958 |
| 2026-10-05 | 2.18 | +0.0200 | +0.93% | 2.20 | 2.36 | 2.17 | 12,934 |
| 2026-10-02 | 2.16 | +0.0300 | +1.41% | 2.17 | 2.21 | 2.16 | 6,740 |
| 2026-10-01 | 2.13 | -0.1700 | -7.39% | 2.42 | 2.42 | 2.13 | 7,143 |
| 2026-09-30 | 2.30 | +0.0901 | +4.08% | 2.33 | 2.33 | 2.30 | 1,562 |
| 2026-09-29 | 2.21 | -0.0201 | -0.90% | 2.26 | 2.28 | 2.11 | 24,250 |
| 2026-09-28 | 2.23 | +0.0299 | +1.36% | 2.27 | 2.44 | 2.23 | 3,635 |
| 2026-09-25 | 2.20 | -0.2100 | -8.71% | 2.30 | 2.43 | 2.20 | 1,039 |
| 2026-09-24 | 2.41 | +0.2100 | +9.55% | 2.22 | 2.50 | 2.22 | 13,272 |
| 2026-09-23 | 2.20 | -0.1783 | -7.50% | 2.39 | 2.40 | 2.20 | 2,541 |
| 2026-09-22 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 733 |
| 2026-09-21 | 2.38 | -0.0216 | -0.90% | 2.27 | 2.38 | 2.19 | 750 |
| 2026-09-18 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 179 |
| 2026-09-17 | 2.40 | +0.0100 | +0.42% | 2.40 | 2.40 | 2.35 | 2,996 |
| 2026-09-16 | 2.39 | -0.1099 | -4.40% | 2.48 | 2.49 | 2.38 | 1,731 |
X T L 바이오파마슈티컬 ADR 게시판 0
글쓰기