조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.66 | +4.15 | +4.13% | 101.06 | 104.93 | 101.02 | 26,256 |
| 2026-05-19 | 100.51 | -0.9100 | -0.90% | 100.70 | 101.58 | 99.43 | 28,701 |
| 2026-05-18 | 101.42 | +0.2600 | +0.26% | 100.94 | 102.40 | 100.94 | 7,390 |
| 2026-05-15 | 101.16 | -0.5000 | -0.49% | 101.05 | 101.98 | 100.38 | 28,616 |
| 2026-05-14 | 101.66 | +1.64 | +1.64% | 100.56 | 102.35 | 98.76 | 62,700 |
| 2026-05-13 | 100.02 | -0.2700 | -0.27% | 99.89 | 100.65 | 99.59 | 14,217 |
| 2026-05-12 | 100.29 | -2.15 | -2.10% | 101.93 | 101.93 | 99.15 | 23,734 |
| 2026-05-11 | 102.45 | -1.83 | -1.75% | 104.20 | 104.20 | 102.43 | 29,167 |
| 2026-05-08 | 104.27 | -0.4500 | -0.43% | 104.56 | 104.56 | 103.91 | 7,438 |
| 2026-05-07 | 104.72 | +0.0400 | +0.04% | 105.58 | 106.07 | 104.63 | 13,511 |
| 2026-05-06 | 104.68 | +3.58 | +3.54% | 103.40 | 105.15 | 103.40 | 45,874 |
| 2026-05-05 | 101.10 | +2.28 | +2.31% | 100.02 | 101.39 | 100.02 | 36,012 |
| 2026-05-04 | 98.82 | -5.26 | -5.06% | 103.26 | 103.26 | 98.80 | 28,606 |
| 2026-05-01 | 104.08 | -0.5100 | -0.49% | 104.85 | 105.04 | 103.98 | 47,586 |
| 2026-04-30 | 104.59 | +1.78 | +1.73% | 103.05 | 104.72 | 103.05 | 35,034 |
| 2026-04-29 | 102.81 | -1.56 | -1.49% | 103.54 | 104.21 | 102.26 | 32,266 |
| 2026-04-28 | 104.37 | -0.3400 | -0.32% | 104.70 | 105.34 | 104.10 | 25,940 |
| 2026-04-27 | 104.71 | -0.2400 | -0.23% | 104.68 | 106.22 | 104.68 | 42,800 |
| 2026-04-24 | 104.95 | -0.6000 | -0.57% | 105.92 | 106.14 | 104.68 | 30,345 |
| 2026-04-23 | 105.55 | -3.97 | -3.62% | 109.57 | 109.79 | 104.75 | 106,310 |