조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.53 | -0.4200 | -0.42% | 99.02 | 99.02 | 97.67 | 13,822 |
| 2026-10-12 | 98.95 | -0.8400 | -0.84% | 99.65 | 99.78 | 98.95 | 31,668 |
| 2026-10-09 | 99.79 | -0.4000 | -0.40% | 100.00 | 100.00 | 99.33 | 27,309 |
| 2026-10-08 | 100.19 | +1.18 | +1.19% | 98.52 | 100.19 | 98.52 | 26,249 |
| 2026-10-07 | 99.01 | -1.17 | -1.17% | 99.15 | 99.51 | 98.86 | 80,731 |
| 2026-10-06 | 100.18 | -0.2500 | -0.25% | 100.75 | 100.77 | 100.01 | 42,318 |
| 2026-10-05 | 100.43 | -0.4800 | -0.48% | 101.26 | 101.29 | 99.87 | 35,949 |
| 2026-10-02 | 100.91 | +1.76 | +1.78% | 100.22 | 101.30 | 100.21 | 38,061 |
| 2026-10-01 | 99.15 | +1.23 | +1.26% | 97.89 | 99.25 | 97.65 | 31,943 |
| 2026-09-30 | 97.92 | -1.22 | -1.23% | 99.38 | 99.38 | 97.92 | 55,331 |
| 2026-09-29 | 99.14 | +0.4400 | +0.45% | 98.73 | 99.52 | 98.46 | 102,867 |
| 2026-09-28 | 98.70 | -0.2400 | -0.24% | 98.16 | 99.24 | 97.62 | 36,258 |
| 2026-09-25 | 98.94 | +0.3900 | +0.40% | 99.01 | 99.48 | 98.44 | 48,809 |
| 2026-09-24 | 98.55 | -1.26 | -1.26% | 99.31 | 100.04 | 98.18 | 62,344 |
| 2026-09-23 | 99.81 | -1.24 | -1.23% | 100.45 | 100.99 | 99.64 | 83,398 |
| 2026-09-22 | 101.05 | +0.0700 | +0.07% | 102.17 | 102.51 | 100.74 | 58,626 |
| 2026-09-21 | 100.98 | +0.2400 | +0.24% | 101.22 | 101.22 | 99.78 | 29,098 |
| 2026-09-18 | 100.74 | -0.2224 | -0.22% | 100.86 | 101.00 | 100.28 | 15,118 |
| 2026-09-17 | 100.96 | +0.8024 | +0.80% | 101.80 | 101.80 | 100.96 | 1,038,719 |
| 2026-09-16 | 100.16 | -2.06 | -2.02% | 101.71 | 101.71 | 99.58 | 21,025 |