조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.53 | +1.91 | +1.71% | 113.33 | 114.40 | 113.01 | 69,812 |
| 2026-06-17 | 111.62 | -3.88 | -3.36% | 115.68 | 115.68 | 111.58 | 38,466 |
| 2026-06-16 | 115.51 | -1.28 | -1.09% | 117.79 | 117.80 | 115.47 | 19,048 |
| 2026-06-15 | 116.78 | -0.2300 | -0.20% | 119.46 | 119.46 | 116.47 | 56,445 |
| 2026-06-12 | 117.01 | +0.7500 | +0.65% | 117.04 | 117.60 | 116.19 | 17,288 |
| 2026-06-11 | 116.26 | +4.28 | +3.82% | 112.60 | 116.29 | 112.50 | 29,604 |
| 2026-06-10 | 111.98 | -3.54 | -3.06% | 113.76 | 113.92 | 111.48 | 46,806 |
| 2026-06-09 | 115.52 | +1.70 | +1.49% | 115.30 | 116.13 | 112.25 | 57,907 |
| 2026-06-08 | 113.82 | +1.79 | +1.60% | 112.45 | 114.61 | 112.45 | 22,037 |
| 2026-06-05 | 112.03 | -0.2100 | -0.19% | 111.65 | 113.16 | 111.45 | 26,848 |
| 2026-06-04 | 112.24 | +1.35 | +1.22% | 112.43 | 112.58 | 111.58 | 18,873 |
| 2026-06-03 | 110.89 | -0.8400 | -0.75% | 110.94 | 111.43 | 110.59 | 12,651 |
| 2026-06-02 | 111.73 | -0.7300 | -0.65% | 112.10 | 112.54 | 111.45 | 20,297 |
| 2026-06-01 | 112.46 | +0.8300 | +0.74% | 110.78 | 112.63 | 109.62 | 32,530 |
| 2026-05-29 | 111.63 | +0.0800 | +0.07% | 111.21 | 112.31 | 110.78 | 26,726 |
| 2026-05-28 | 111.55 | +0.8300 | +0.75% | 109.61 | 111.92 | 109.08 | 10,806 |
| 2026-05-27 | 110.72 | +1.55 | +1.42% | 109.93 | 111.27 | 109.93 | 70,231 |
| 2026-05-26 | 109.17 | +2.91 | +2.74% | 107.62 | 109.43 | 107.62 | 39,578 |
| 2026-05-22 | 106.26 | +0.8100 | +0.77% | 106.21 | 106.63 | 105.02 | 22,776 |
| 2026-05-21 | 105.45 | +0.7900 | +0.75% | 103.65 | 105.82 | 102.75 | 36,708 |