본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.4651+0.0061+1.33%0.45000.48000.4500303,858
2026-05-190.4590+0.0030+0.66%0.45000.46000.446683,714
2026-05-180.4560+0.0001+0.02%0.45200.45600.4399295,890
2026-05-150.4559-0.0141-3.00%0.46700.47000.4524124,130
2026-05-140.4700-0.0100-2.08%0.47000.50000.4700145,711
2026-05-130.4800-0.0244-4.84%0.50450.52000.4701302,571
2026-05-120.5044-0.0187-3.57%0.52320.54990.4961268,978
2026-05-110.5231+0.0031+0.60%0.52430.57520.515097,678
2026-05-080.5200-0.0500-8.77%0.55010.56130.5200285,382
2026-05-070.5700-0.0071-1.23%0.58860.58860.564151,619
2026-05-060.5771-0.0029-0.50%0.58000.59000.577195,979
2026-05-050.5800+0.0200+3.57%0.57900.59230.5702103,414
2026-05-040.5600+0.0106+1.92%0.55000.57000.544767,777
2026-05-010.5495+0.0262+5.00%0.53000.55600.5234208,059
2026-04-300.5233-0.0214-3.93%0.53000.54990.5160170,845
2026-04-290.5447-0.0081-1.47%0.53880.55220.538336,511
2026-04-280.5528+0.0240+4.54%0.52690.56770.5225132,216
2026-04-270.5288+0.0047+0.90%0.53770.53770.5100116,654
2026-04-240.5241+0.0145+2.85%0.49950.53120.4949150,312
2026-04-230.5096-0.0064-1.24%0.50950.51580.499240,808