조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.3243 | -0.0047 | -1.43% | 0.3200 | 0.3318 | 0.3200 | 38,310 |
| 2026-10-12 | 0.3290 | +0.0030 | +0.92% | 0.3200 | 0.3290 | 0.3200 | 49,011 |
| 2026-10-09 | 0.3260 | +0.0050 | +1.56% | 0.3276 | 0.3335 | 0.3200 | 79,470 |
| 2026-10-08 | 0.3210 | -0.0005 | -0.16% | 0.3201 | 0.3293 | 0.3200 | 57,301 |
| 2026-10-07 | 0.3215 | +0.0007 | +0.22% | 0.3200 | 0.3330 | 0.3200 | 86,563 |
| 2026-10-06 | 0.3208 | -0.0078 | -2.37% | 0.3400 | 0.3400 | 0.3208 | 201,684 |
| 2026-10-05 | 0.3286 | -0.0125 | -3.66% | 0.3461 | 0.3693 | 0.3286 | 180,350 |
| 2026-10-02 | 0.3411 | -0.0131 | -3.70% | 0.3500 | 0.3596 | 0.3401 | 72,012 |
| 2026-10-01 | 0.3542 | -0.0009 | -0.25% | 0.3573 | 0.3666 | 0.3501 | 36,842 |
| 2026-09-30 | 0.3551 | -0.0040 | -1.11% | 0.3694 | 0.3760 | 0.3505 | 356,427 |
| 2026-09-29 | 0.3591 | +0.0033 | +0.93% | 0.3600 | 0.3690 | 0.3500 | 187,691 |
| 2026-09-28 | 0.3558 | -0.0199 | -5.30% | 0.3300 | 0.3850 | 0.3300 | 230,259 |
| 2026-09-25 | 0.3757 | -0.0012 | -0.32% | 0.3780 | 0.3800 | 0.3615 | 166,938 |
| 2026-09-24 | 0.3769 | +0.0019 | +0.51% | 0.3722 | 0.3769 | 0.3624 | 72,822 |
| 2026-09-23 | 0.3750 | +0.0210 | +5.93% | 0.3598 | 0.3825 | 0.3548 | 170,184 |
| 2026-09-22 | 0.3540 | +0.0170 | +5.04% | 0.3485 | 0.3755 | 0.3400 | 467,732 |
| 2026-09-21 | 0.3370 | +0.0170 | +5.31% | 0.3250 | 0.3600 | 0.3237 | 319,446 |
| 2026-09-18 | 0.3200 | -0.0070 | -2.14% | 0.3330 | 0.3333 | 0.3200 | 207,129 |
| 2026-09-17 | 0.3270 | +0.0070 | +2.19% | 0.3210 | 0.3294 | 0.3200 | 192,790 |
| 2026-09-16 | 0.3200 | 0.00 | 0.00% | 0.3300 | 0.3380 | 0.3200 | 266,741 |
