조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.5160 | -0.0050 | -0.96% | 0.5377 | 0.5377 | 0.5110 | 73,941 |
| 2026-04-21 | 0.5210 | +0.0210 | +4.20% | 0.5300 | 0.5454 | 0.5120 | 110,963 |
| 2026-04-20 | 0.5000 | +0.0184 | +3.82% | 0.4818 | 0.5200 | 0.4816 | 128,766 |
| 2026-04-17 | 0.4816 | -0.0034 | -0.70% | 0.4900 | 0.5006 | 0.4810 | 119,389 |
| 2026-04-16 | 0.4850 | -0.0150 | -3.00% | 0.5200 | 0.5288 | 0.4800 | 172,033 |
| 2026-04-15 | 0.5000 | -0.0100 | -1.96% | 0.5100 | 0.5198 | 0.4917 | 58,890 |
