조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.57 | +0.1300 | +0.37% | 35.61 | 35.63 | 35.52 | 124,582 |
| 2026-05-19 | 35.44 | -0.1000 | -0.28% | 35.48 | 35.50 | 35.44 | 833 |
| 2026-05-18 | 35.54 | +0.0450 | +0.13% | 35.56 | 35.56 | 35.39 | 1,244 |
| 2026-05-15 | 35.50 | -0.1450 | -0.41% | 35.52 | 35.52 | 35.50 | 330 |
| 2026-05-14 | 35.64 | +0.1098 | +0.31% | 35.51 | 35.66 | 35.51 | 471 |
| 2026-05-13 | 35.53 | +0.0852 | +0.24% | 35.49 | 35.55 | 35.47 | 740 |
| 2026-05-12 | 35.45 | -0.0150 | -0.04% | 35.44 | 35.45 | 35.44 | 1,509 |
| 2026-05-11 | 35.46 | +0.0150 | +0.04% | 35.51 | 35.51 | 35.46 | 362 |
| 2026-05-08 | 35.45 | +0.0987 | +0.28% | 35.35 | 35.45 | 35.35 | 480 |
| 2026-05-07 | 35.35 | -0.0487 | -0.14% | 35.38 | 35.40 | 35.32 | 11,920 |
| 2026-05-06 | 35.40 | +0.2193 | +0.62% | 35.34 | 35.41 | 35.33 | 3,415 |
| 2026-05-05 | 35.18 | +0.1357 | +0.39% | 35.20 | 35.20 | 35.18 | 1,569 |
| 2026-05-04 | 35.04 | -0.0950 | -0.27% | 35.12 | 35.14 | 35.02 | 1,578 |
| 2026-05-01 | 35.14 | +0.0950 | +0.27% | 35.14 | 35.14 | 35.14 | 187 |
| 2026-04-30 | 35.04 | +0.1989 | +0.57% | 35.08 | 35.08 | 35.04 | 634 |
| 2026-04-29 | 34.84 | -0.0239 | -0.07% | 34.91 | 34.91 | 34.84 | 489 |
| 2026-04-28 | 34.87 | -0.0600 | -0.17% | 34.79 | 34.90 | 34.79 | 979 |
| 2026-04-27 | 34.93 | +0.0479 | +0.14% | 34.85 | 34.95 | 34.85 | 882 |
| 2026-04-24 | 34.88 | +0.1502 | +0.43% | 34.82 | 34.88 | 34.82 | 2,240 |
| 2026-04-23 | 34.73 | -0.0981 | -0.28% | 34.77 | 34.85 | 34.67 | 1,655 |