조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.05 | +0.1865 | +0.52% | 36.05 | 36.08 | 36.02 | 3,194 |
| 2026-06-17 | 35.86 | -0.1967 | -0.55% | 36.03 | 36.07 | 35.85 | 8,606 |
| 2026-06-16 | 36.06 | -0.0252 | -0.07% | 36.04 | 36.06 | 36.04 | 531 |
| 2026-06-15 | 36.09 | +0.2700 | +0.75% | 36.07 | 36.12 | 36.06 | 1,912 |
| 2026-06-12 | 35.82 | +0.1145 | +0.32% | 35.71 | 35.82 | 35.71 | 307 |
| 2026-06-11 | 35.70 | +0.3407 | +0.96% | 35.46 | 35.70 | 35.45 | 1,059 |
| 2026-06-10 | 35.36 | -0.2830 | -0.79% | 35.64 | 35.64 | 35.36 | 1,457 |
| 2026-06-09 | 35.64 | -0.0870 | -0.24% | 35.57 | 35.64 | 35.43 | 601 |
| 2026-06-08 | 35.73 | +0.0745 | +0.21% | 35.81 | 35.81 | 35.73 | 900 |
| 2026-06-05 | 35.66 | -0.3495 | -0.97% | 35.71 | 35.75 | 35.61 | 3,214 |
| 2026-06-04 | 36.01 | +0.0803 | +0.22% | 35.95 | 36.03 | 35.95 | 2,721 |
| 2026-06-03 | 35.92 | -0.0703 | -0.20% | 35.76 | 35.93 | 35.76 | 10,214 |
| 2026-06-02 | 36.00 | +0.0048 | +0.01% | 35.98 | 36.02 | 35.94 | 575 |
| 2026-06-01 | 35.99 | +0.0102 | +0.03% | 35.99 | 35.99 | 35.99 | 470 |
| 2026-05-29 | 35.98 | +0.0550 | +0.15% | 36.00 | 36.01 | 35.94 | 2,039 |
| 2026-05-28 | 35.93 | +0.0900 | +0.25% | 35.92 | 35.93 | 35.92 | 196 |
| 2026-05-27 | 35.84 | +0.0550 | +0.15% | 35.78 | 35.84 | 35.78 | 1,879 |
| 2026-05-26 | 35.78 | +0.1000 | +0.28% | 35.80 | 35.85 | 35.77 | 1,876 |
| 2026-05-22 | 35.68 | +0.0400 | +0.11% | 35.77 | 35.77 | 35.68 | 2,271 |
| 2026-05-21 | 35.64 | +0.0700 | +0.20% | 35.52 | 35.64 | 35.52 | 488 |