조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.80 | +0.0150 | +0.04% | 37.82 | 37.82 | 37.80 | 440 |
| 2026-10-12 | 37.79 | +0.0009 | +0.00% | 37.79 | 37.84 | 37.79 | 1,430 |
| 2026-10-09 | 37.78 | +0.1697 | +0.45% | 37.79 | 37.81 | 37.78 | 970 |
| 2026-10-08 | 37.61 | -0.1096 | -0.29% | 37.68 | 37.73 | 37.61 | 5,188 |
| 2026-10-07 | 37.72 | -0.0678 | -0.18% | 37.78 | 37.78 | 37.64 | 28,759 |
| 2026-10-06 | 37.79 | +0.1950 | +0.52% | 37.75 | 37.81 | 37.75 | 63,662 |
| 2026-10-05 | 37.60 | +0.1518 | +0.41% | 37.56 | 37.60 | 37.46 | 5,211 |
| 2026-10-02 | 37.45 | +0.1750 | +0.47% | 37.45 | 37.50 | 37.38 | 5,078 |
| 2026-10-01 | 37.27 | +0.0200 | +0.05% | 37.16 | 37.27 | 37.10 | 2,762 |
| 2026-09-30 | 37.25 | 0.00 | 0.00% | 37.22 | 37.25 | 37.22 | 3,132 |
| 2026-09-29 | 37.25 | -0.0200 | -0.05% | 37.23 | 37.25 | 37.21 | 4,693 |
| 2026-09-28 | 37.27 | +0.0100 | +0.03% | 37.24 | 37.27 | 37.20 | 1,220 |
| 2026-09-25 | 37.26 | +0.0300 | +0.08% | 37.24 | 37.29 | 37.19 | 2,126 |
| 2026-09-24 | 37.23 | +0.0100 | +0.03% | 37.19 | 37.23 | 37.19 | 2,326 |
| 2026-09-23 | 37.22 | +0.0049 | +0.01% | 37.18 | 37.22 | 37.18 | 1,377 |
| 2026-09-22 | 37.22 | -0.0049 | -0.01% | 37.23 | 37.23 | 37.17 | 12,987 |
| 2026-09-21 | 37.22 | +0.0200 | +0.05% | 37.17 | 37.22 | 37.17 | 848 |
| 2026-09-18 | 37.20 | +0.0700 | +0.19% | 37.15 | 37.20 | 37.15 | 332 |
| 2026-09-17 | 37.13 | +0.0195 | +0.05% | 37.13 | 37.13 | 37.13 | 119 |
| 2026-09-16 | 37.11 | -0.0045 | -0.01% | 37.11 | 37.16 | 37.09 | 972 |