조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.23 | +0.3042 | +1.09% | 28.20 | 28.23 | 28.15 | 446 |
| 2026-05-19 | 27.93 | -0.1926 | -0.68% | 27.97 | 27.97 | 27.93 | 1,589 |
| 2026-05-18 | 28.12 | -0.0438 | -0.16% | 28.00 | 28.12 | 28.00 | 559 |
| 2026-05-15 | 28.16 | -0.3770 | -1.32% | 28.32 | 28.32 | 28.16 | 929 |
| 2026-05-14 | 28.54 | +0.2100 | +0.74% | 28.46 | 28.54 | 28.41 | 2,311 |
| 2026-05-13 | 28.33 | +0.1600 | +0.57% | 28.31 | 28.33 | 28.10 | 2,420 |
| 2026-05-12 | 28.17 | -0.0300 | -0.11% | 28.07 | 28.17 | 27.91 | 638 |
| 2026-05-11 | 28.20 | +0.1003 | +0.36% | 28.13 | 28.24 | 28.13 | 9,190 |
| 2026-05-08 | 28.10 | +0.2229 | +0.80% | 28.04 | 28.13 | 28.04 | 985 |
| 2026-05-07 | 27.88 | -0.1140 | -0.41% | 28.03 | 28.07 | 27.88 | 3,771 |
| 2026-05-06 | 27.99 | +0.4067 | +1.47% | 27.92 | 27.99 | 27.88 | 5,071 |
| 2026-05-05 | 27.58 | +0.2214 | +0.81% | 27.50 | 27.66 | 27.50 | 1,676 |
| 2026-05-04 | 27.36 | -0.1348 | -0.49% | 27.47 | 27.47 | 27.36 | 872 |
| 2026-05-01 | 27.50 | +0.0275 | +0.10% | 27.45 | 27.56 | 27.45 | 1,242 |
| 2026-04-30 | 27.47 | +0.3462 | +1.28% | 27.27 | 27.47 | 27.27 | 12,106 |
| 2026-04-29 | 27.12 | -0.0216 | -0.08% | 27.17 | 27.18 | 27.12 | 536 |
| 2026-04-28 | 27.15 | -0.1347 | -0.49% | 27.18 | 27.18 | 27.14 | 1,501 |
| 2026-04-27 | 27.28 | +0.0320 | +0.12% | 27.22 | 27.28 | 27.22 | 366 |
| 2026-04-24 | 27.25 | +0.1984 | +0.73% | 27.14 | 27.27 | 27.09 | 1,671 |
| 2026-04-23 | 27.05 | -0.0964 | -0.36% | 27.14 | 27.14 | 27.05 | 472 |