조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.31 | -0.0042 | -0.01% | 29.32 | 29.32 | 29.31 | 196 |
| 2026-10-12 | 29.32 | -0.0195 | -0.07% | 29.27 | 29.39 | 29.27 | 1,824 |
| 2026-10-09 | 29.34 | +0.1619 | +0.55% | 29.35 | 29.35 | 29.34 | 311 |
| 2026-10-08 | 29.17 | -0.1313 | -0.45% | 29.17 | 29.17 | 29.17 | 68 |
| 2026-10-07 | 29.31 | -0.1054 | -0.36% | 29.27 | 29.31 | 29.26 | 3,078 |
| 2026-10-06 | 29.41 | +0.2118 | +0.73% | 29.41 | 29.44 | 29.41 | 569 |
| 2026-10-05 | 29.20 | +0.1620 | +0.56% | 29.19 | 29.20 | 29.19 | 303 |
| 2026-10-02 | 29.04 | +0.2368 | +0.82% | 29.09 | 29.09 | 29.04 | 3,241 |
| 2026-10-01 | 28.80 | -0.0455 | -0.16% | 28.80 | 28.80 | 28.80 | 146 |
| 2026-09-30 | 28.85 | -0.0111 | -0.04% | 28.95 | 28.96 | 28.85 | 3,096 |
| 2026-09-29 | 28.86 | -0.0452 | -0.16% | 28.86 | 28.86 | 28.86 | 18 |
| 2026-09-28 | 28.90 | -0.2213 | -0.76% | 28.90 | 28.90 | 28.90 | 46 |
| 2026-09-25 | 29.12 | +0.1289 | +0.44% | 29.03 | 29.12 | 28.99 | 2,153 |
| 2026-09-24 | 28.99 | +0.0070 | +0.02% | 28.97 | 28.99 | 28.97 | 513 |
| 2026-09-23 | 28.99 | -0.1459 | -0.50% | 29.02 | 29.02 | 28.99 | 455 |
| 2026-09-22 | 29.13 | -0.0582 | -0.20% | 29.20 | 29.20 | 29.13 | 1,123 |
| 2026-09-21 | 29.19 | +0.3916 | +1.36% | 29.15 | 29.22 | 29.15 | 400 |
| 2026-09-18 | 28.80 | +0.0047 | +0.02% | 28.73 | 28.80 | 28.68 | 258 |
| 2026-09-17 | 28.80 | +0.3390 | +1.19% | 28.80 | 28.80 | 28.80 | 84 |
| 2026-09-16 | 28.46 | -0.1117 | -0.39% | 28.46 | 28.46 | 28.46 | 15 |