조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.53 | +0.2744 | +0.97% | 28.52 | 28.54 | 28.49 | 924 |
| 2026-06-17 | 28.26 | -0.3400 | -1.19% | 28.64 | 28.65 | 28.26 | 721 |
| 2026-06-16 | 28.60 | -0.1600 | -0.56% | 28.73 | 28.73 | 28.60 | 794 |
| 2026-06-15 | 28.76 | +0.5194 | +1.84% | 28.68 | 28.77 | 28.68 | 10,182 |
| 2026-06-12 | 28.24 | +0.1158 | +0.41% | 28.15 | 28.24 | 28.06 | 1,475 |
| 2026-06-11 | 28.12 | +0.4494 | +1.62% | 27.71 | 28.12 | 27.71 | 566 |
| 2026-06-10 | 27.68 | -0.4346 | -1.55% | 27.83 | 28.08 | 27.68 | 1,922 |
| 2026-06-09 | 28.11 | -0.0374 | -0.13% | 28.44 | 28.44 | 28.00 | 2,419 |
| 2026-06-08 | 28.15 | +0.0154 | +0.05% | 28.30 | 28.30 | 28.15 | 1,111 |
| 2026-06-05 | 28.13 | -0.7253 | -2.51% | 28.13 | 28.13 | 28.13 | 325 |
| 2026-06-04 | 28.86 | +0.1190 | +0.41% | 28.85 | 28.86 | 28.84 | 1,337 |
| 2026-06-03 | 28.74 | -0.1868 | -0.65% | 28.80 | 28.80 | 28.72 | 454 |
| 2026-06-02 | 28.93 | +0.0522 | +0.18% | 28.93 | 28.93 | 28.93 | 245 |
| 2026-06-01 | 28.87 | +0.0671 | +0.23% | 30.25 | 30.25 | 28.83 | 2,542 |
| 2026-05-29 | 28.81 | +0.1118 | +0.39% | 28.83 | 28.88 | 28.81 | 1,473 |
| 2026-05-28 | 28.69 | +0.1161 | +0.41% | 28.52 | 28.69 | 28.52 | 429 |
| 2026-05-27 | 28.58 | -0.0442 | -0.15% | 28.63 | 28.63 | 28.58 | 834 |
| 2026-05-26 | 28.62 | +0.2181 | +0.77% | 28.52 | 28.64 | 28.52 | 2,104 |
| 2026-05-22 | 28.40 | +0.0929 | +0.33% | 28.51 | 28.51 | 28.39 | 1,124 |
| 2026-05-21 | 28.31 | +0.0803 | +0.28% | 28.29 | 28.31 | 28.29 | 273 |