조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.03 | +0.1200 | +0.25% | 48.92 | 49.05 | 48.92 | 960,851 |
| 2026-05-19 | 48.91 | -0.0733 | -0.15% | 48.91 | 48.93 | 48.88 | 16,558 |
| 2026-05-18 | 48.98 | +0.0183 | +0.04% | 49.00 | 49.01 | 48.95 | 27,320 |
| 2026-05-15 | 48.97 | -0.1270 | -0.26% | 49.00 | 49.00 | 48.96 | 20,226 |
| 2026-05-14 | 49.09 | -0.0280 | -0.06% | 49.17 | 49.17 | 49.09 | 14,544 |
| 2026-05-13 | 49.12 | +0.0036 | +0.01% | 49.11 | 49.13 | 49.08 | 24,296 |
| 2026-05-12 | 49.12 | -0.0636 | -0.13% | 49.12 | 49.13 | 49.11 | 25,347 |
| 2026-05-11 | 49.18 | -0.0850 | -0.17% | 49.23 | 49.23 | 49.18 | 14,003 |
| 2026-05-08 | 49.27 | +0.0650 | +0.13% | 49.29 | 49.29 | 49.26 | 10,034 |
| 2026-05-07 | 49.20 | -0.0700 | -0.14% | 49.32 | 49.32 | 49.20 | 14,449 |
| 2026-05-06 | 49.27 | +0.1200 | +0.24% | 49.25 | 49.28 | 49.25 | 12,832 |
| 2026-05-05 | 49.15 | +0.0150 | +0.03% | 49.17 | 49.19 | 49.15 | 29,604 |
| 2026-05-04 | 49.14 | -0.1050 | -0.21% | 49.17 | 49.19 | 49.09 | 92,767 |
| 2026-05-01 | 49.24 | -0.1500 | -0.30% | 49.28 | 49.30 | 49.22 | 148,564 |
| 2026-04-30 | 49.39 | +0.0800 | +0.16% | 49.37 | 49.39 | 49.36 | 11,708 |
| 2026-04-29 | 49.31 | -0.1219 | -0.25% | 49.36 | 49.37 | 49.30 | 26,400 |
| 2026-04-28 | 49.43 | -0.0381 | -0.08% | 49.42 | 49.45 | 49.42 | 15,631 |
| 2026-04-27 | 49.47 | -0.0300 | -0.06% | 49.47 | 49.50 | 49.47 | 44,457 |
| 2026-04-24 | 49.50 | +0.0596 | +0.12% | 49.43 | 49.52 | 49.43 | 12,977 |
| 2026-04-23 | 49.44 | -0.0296 | -0.06% | 49.49 | 49.49 | 49.42 | 21,125 |