조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.93 | +0.0872 | +0.18% | 48.93 | 48.97 | 48.92 | 15,199 |
| 2026-06-17 | 48.84 | -0.1900 | -0.39% | 49.02 | 49.03 | 48.84 | 25,212 |
| 2026-06-16 | 49.03 | +0.0300 | +0.06% | 49.01 | 49.06 | 49.00 | 80,859 |
| 2026-06-15 | 49.00 | +0.0300 | +0.06% | 49.03 | 49.05 | 48.99 | 26,898 |
| 2026-06-12 | 48.97 | -0.0300 | -0.06% | 48.94 | 48.98 | 48.93 | 14,934 |
| 2026-06-11 | 49.00 | +0.1444 | +0.30% | 48.89 | 49.00 | 48.85 | 10,525 |
| 2026-06-10 | 48.86 | -0.0044 | -0.01% | 48.89 | 48.90 | 48.85 | 13,198 |
| 2026-06-09 | 48.86 | +0.0565 | +0.12% | 48.84 | 48.87 | 48.83 | 11,890 |
| 2026-06-08 | 48.80 | -0.0055 | -0.01% | 48.86 | 48.86 | 48.80 | 11,197 |
| 2026-06-05 | 48.81 | -0.1410 | -0.29% | 48.83 | 48.84 | 48.79 | 32,838 |
| 2026-06-04 | 48.95 | +0.0400 | +0.08% | 48.98 | 48.99 | 48.95 | 21,736 |
| 2026-06-03 | 48.91 | -0.0500 | -0.10% | 48.90 | 48.92 | 48.89 | 19,693 |
| 2026-06-02 | 48.96 | -0.0100 | -0.02% | 48.96 | 48.96 | 48.93 | 19,922 |
| 2026-06-01 | 48.97 | -0.2300 | -0.47% | 48.91 | 48.97 | 48.88 | 46,705 |
| 2026-05-29 | 49.20 | +0.0600 | +0.12% | 49.17 | 49.21 | 49.17 | 10,130 |
| 2026-05-28 | 49.14 | +0.0200 | +0.04% | 49.10 | 49.17 | 49.10 | 30,983 |
| 2026-05-27 | 49.12 | +0.0300 | +0.06% | 49.12 | 49.14 | 49.11 | 17,978 |
| 2026-05-26 | 49.09 | +0.0949 | +0.19% | 49.08 | 49.10 | 49.06 | 7,821 |
| 2026-05-22 | 49.00 | -0.0249 | -0.05% | 49.05 | 49.07 | 48.96 | 13,090 |
| 2026-05-21 | 49.02 | -0.0100 | -0.02% | 48.95 | 49.04 | 48.94 | 41,005 |