조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.91 | +0.0300 | +0.06% | 47.90 | 47.92 | 47.87 | 239,740 |
| 2026-10-12 | 47.88 | -0.0100 | -0.02% | 47.86 | 47.88 | 47.85 | 7,678 |
| 2026-10-09 | 47.89 | -0.0100 | -0.02% | 47.87 | 47.89 | 47.83 | 25,046 |
| 2026-10-08 | 47.90 | +0.0500 | +0.10% | 47.82 | 47.92 | 47.79 | 12,374 |
| 2026-10-07 | 47.85 | +0.0200 | +0.04% | 47.78 | 47.88 | 47.78 | 24,292 |
| 2026-10-06 | 47.83 | +0.0500 | +0.10% | 47.81 | 47.86 | 47.81 | 13,827 |
| 2026-10-05 | 47.78 | +0.0300 | +0.06% | 47.79 | 47.79 | 47.74 | 14,443 |
| 2026-10-02 | 47.75 | -0.0800 | -0.17% | 47.89 | 47.89 | 47.75 | 21,861 |
| 2026-10-01 | 47.83 | -0.0700 | -0.15% | 47.71 | 47.88 | 47.71 | 10,765 |
| 2026-09-30 | 47.90 | +0.0100 | +0.02% | 47.92 | 47.94 | 47.87 | 1,112,830 |
| 2026-09-29 | 47.89 | +0.0400 | +0.08% | 47.84 | 47.90 | 47.82 | 874,193 |
| 2026-09-28 | 47.85 | -0.1224 | -0.26% | 47.89 | 47.90 | 47.81 | 11,433 |
| 2026-09-25 | 47.97 | +0.1174 | +0.25% | 47.89 | 47.97 | 47.87 | 13,725 |
| 2026-09-24 | 47.86 | -0.0356 | -0.07% | 47.96 | 47.96 | 47.86 | 6,147 |
| 2026-09-23 | 47.89 | -0.2194 | -0.46% | 47.99 | 47.99 | 47.84 | 22,855 |
| 2026-09-22 | 48.11 | +0.0150 | +0.03% | 48.11 | 48.12 | 48.06 | 22,508 |
| 2026-09-21 | 48.10 | +0.0500 | +0.10% | 48.10 | 48.11 | 48.08 | 15,681 |
| 2026-09-18 | 48.05 | -0.1050 | -0.22% | 48.08 | 48.08 | 48.04 | 45,259 |
| 2026-09-17 | 48.15 | +0.0920 | +0.19% | 48.15 | 48.16 | 48.14 | 30,559 |
| 2026-09-16 | 48.06 | -0.0574 | -0.12% | 48.20 | 48.21 | 48.05 | 12,257 |