조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.97 | +0.0683 | +0.14% | 48.91 | 48.99 | 48.91 | 20,397 |
| 2026-05-19 | 48.90 | -0.0283 | -0.06% | 48.91 | 48.92 | 48.89 | 14,241 |
| 2026-05-18 | 48.93 | +0.0010 | +0.00% | 48.96 | 48.96 | 48.92 | 71,300 |
| 2026-05-15 | 48.93 | -0.0560 | -0.11% | 48.93 | 48.95 | 48.92 | 16,951 |
| 2026-05-14 | 48.99 | -0.0200 | -0.04% | 49.02 | 49.02 | 48.99 | 8,705 |
| 2026-05-13 | 49.01 | +0.0086 | +0.02% | 49.01 | 49.01 | 48.98 | 13,423 |
| 2026-05-12 | 49.00 | -0.0385 | -0.08% | 49.00 | 49.01 | 48.99 | 13,265 |
| 2026-05-11 | 49.03 | -0.0551 | -0.11% | 49.06 | 49.06 | 49.03 | 42,511 |
| 2026-05-08 | 49.09 | +0.0400 | +0.08% | 49.09 | 49.09 | 49.07 | 11,928 |
| 2026-05-07 | 49.05 | -0.0400 | -0.08% | 49.11 | 49.11 | 49.03 | 11,946 |
| 2026-05-06 | 49.09 | +0.0850 | +0.17% | 49.07 | 49.09 | 49.06 | 18,398 |
| 2026-05-05 | 49.01 | +0.0100 | +0.02% | 49.02 | 49.03 | 49.00 | 80,547 |
| 2026-05-04 | 49.00 | -0.0550 | -0.11% | 49.01 | 49.02 | 48.97 | 92,403 |
| 2026-05-01 | 49.05 | -0.1500 | -0.30% | 49.04 | 49.09 | 49.04 | 25,730 |
| 2026-04-30 | 49.20 | +0.0501 | +0.10% | 49.19 | 49.21 | 49.19 | 10,662 |
| 2026-04-29 | 49.15 | -0.0715 | -0.15% | 49.20 | 49.20 | 49.14 | 11,797 |
| 2026-04-28 | 49.22 | -0.0386 | -0.08% | 49.25 | 49.25 | 49.21 | 11,186 |
| 2026-04-27 | 49.26 | -0.0100 | -0.02% | 49.27 | 49.27 | 49.25 | 18,171 |
| 2026-04-24 | 49.27 | +0.0500 | +0.10% | 49.22 | 49.28 | 49.22 | 20,118 |
| 2026-04-23 | 49.22 | -0.0149 | -0.03% | 49.24 | 49.24 | 49.20 | 15,244 |