조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.33 | +0.0050 | +0.01% | 48.33 | 48.34 | 48.30 | 50,190 |
| 2026-10-12 | 48.32 | -0.0100 | -0.02% | 48.32 | 48.33 | 48.31 | 10,615 |
| 2026-10-09 | 48.33 | -0.0100 | -0.02% | 48.32 | 48.33 | 48.31 | 63,137 |
| 2026-10-08 | 48.34 | +0.0200 | +0.04% | 48.29 | 48.34 | 48.27 | 37,729 |
| 2026-10-07 | 48.32 | +0.0450 | +0.09% | 48.25 | 48.32 | 48.25 | 33,293 |
| 2026-10-06 | 48.28 | +0.0150 | +0.03% | 48.28 | 48.30 | 48.27 | 714,312 |
| 2026-10-05 | 48.26 | +0.0200 | +0.04% | 48.25 | 48.26 | 48.22 | 69,703 |
| 2026-10-02 | 48.24 | -0.0250 | -0.05% | 48.31 | 48.31 | 48.23 | 27,250 |
| 2026-10-01 | 48.27 | -0.0750 | -0.16% | 48.18 | 48.29 | 48.18 | 33,718 |
| 2026-09-30 | 48.34 | +0.0300 | +0.06% | 48.37 | 48.37 | 48.31 | 47,587 |
| 2026-09-29 | 48.31 | +0.0250 | +0.05% | 48.27 | 48.32 | 48.27 | 176,654 |
| 2026-09-28 | 48.29 | -0.0600 | -0.12% | 48.29 | 48.31 | 48.26 | 156,011 |
| 2026-09-25 | 48.35 | +0.0700 | +0.15% | 48.32 | 48.36 | 48.30 | 54,500 |
| 2026-09-24 | 48.28 | -0.0150 | -0.03% | 48.34 | 48.34 | 48.27 | 51,374 |
| 2026-09-23 | 48.29 | -0.1202 | -0.25% | 48.39 | 48.39 | 48.26 | 100,887 |
| 2026-09-22 | 48.41 | +0.0152 | +0.03% | 48.41 | 48.43 | 48.39 | 40,110 |
| 2026-09-21 | 48.40 | +0.0100 | +0.02% | 48.41 | 48.42 | 48.39 | 174,891 |
| 2026-09-18 | 48.39 | -0.0500 | -0.10% | 48.39 | 48.40 | 48.38 | 15,605 |
| 2026-09-17 | 48.44 | +0.0500 | +0.10% | 48.44 | 48.44 | 48.42 | 12,655 |
| 2026-09-16 | 48.39 | -0.0400 | -0.08% | 48.48 | 48.49 | 48.37 | 24,833 |