조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.87 | +0.0450 | +0.09% | 48.90 | 48.90 | 48.86 | 20,222 |
| 2026-06-17 | 48.82 | -0.1500 | -0.31% | 48.96 | 48.96 | 48.82 | 16,446 |
| 2026-06-16 | 48.97 | +0.0350 | +0.07% | 48.94 | 48.98 | 48.94 | 19,514 |
| 2026-06-15 | 48.94 | +0.0250 | +0.05% | 48.96 | 48.96 | 48.94 | 4,644 |
| 2026-06-12 | 48.91 | -0.0150 | -0.03% | 48.90 | 48.93 | 48.90 | 34,737 |
| 2026-06-11 | 48.93 | +0.0800 | +0.16% | 48.86 | 48.93 | 48.84 | 5,605 |
| 2026-06-10 | 48.85 | -0.0050 | -0.01% | 48.86 | 48.86 | 48.84 | 35,299 |
| 2026-06-09 | 48.85 | +0.0453 | +0.09% | 48.84 | 48.85 | 48.82 | 22,311 |
| 2026-06-08 | 48.80 | +0.0047 | +0.01% | 48.81 | 48.82 | 48.80 | 4,436 |
| 2026-06-05 | 48.80 | -0.1000 | -0.20% | 48.83 | 48.83 | 48.79 | 14,227 |
| 2026-06-04 | 48.90 | +0.0300 | +0.06% | 48.91 | 48.91 | 48.88 | 5,264 |
| 2026-06-03 | 48.87 | -0.0150 | -0.03% | 48.85 | 48.87 | 48.85 | 127,884 |
| 2026-06-02 | 48.89 | -0.0150 | -0.03% | 48.89 | 48.90 | 48.87 | 15,151 |
| 2026-06-01 | 48.90 | -0.1750 | -0.36% | 48.86 | 48.90 | 48.85 | 7,987 |
| 2026-05-29 | 49.08 | +0.0250 | +0.05% | 49.06 | 49.09 | 49.06 | 10,998 |
| 2026-05-28 | 49.05 | +0.0200 | +0.04% | 49.02 | 49.06 | 49.02 | 12,565 |
| 2026-05-27 | 49.03 | +0.0100 | +0.02% | 49.04 | 49.04 | 49.02 | 14,808 |
| 2026-05-26 | 49.02 | +0.0650 | +0.13% | 48.99 | 49.02 | 48.98 | 5,850 |
| 2026-05-22 | 48.96 | -0.0050 | -0.01% | 49.00 | 49.00 | 48.93 | 9,771 |
| 2026-05-21 | 48.96 | -0.0100 | -0.02% | 48.92 | 48.98 | 48.92 | 10,784 |