조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.15 | +0.4754 | +1.33% | 35.72 | 36.16 | 35.72 | 1,262,934 |
| 2026-05-19 | 35.67 | -0.2904 | -0.81% | 35.68 | 35.78 | 35.59 | 19,459 |
| 2026-05-18 | 35.96 | -0.0469 | -0.13% | 36.07 | 36.07 | 35.83 | 51,217 |
| 2026-05-15 | 36.01 | -0.6751 | -1.84% | 36.03 | 36.11 | 35.99 | 84,385 |
| 2026-05-14 | 36.68 | +0.1204 | +0.33% | 36.86 | 36.90 | 36.68 | 14,181 |
| 2026-05-13 | 36.56 | -0.1550 | -0.42% | 36.61 | 36.64 | 36.51 | 17,972 |
| 2026-05-12 | 36.72 | -0.2837 | -0.77% | 36.78 | 36.82 | 36.68 | 19,796 |
| 2026-05-11 | 37.00 | -0.2664 | -0.71% | 37.17 | 37.17 | 37.00 | 7,759 |
| 2026-05-08 | 37.27 | +0.2262 | +0.61% | 37.28 | 37.36 | 37.24 | 9,290 |
| 2026-05-07 | 37.04 | -0.2495 | -0.67% | 37.34 | 37.34 | 37.04 | 12,422 |
| 2026-05-06 | 37.29 | +0.3300 | +0.89% | 37.22 | 37.33 | 37.22 | 31,161 |
| 2026-05-05 | 36.96 | +0.2605 | +0.71% | 36.87 | 36.98 | 36.83 | 31,560 |
| 2026-05-04 | 36.70 | -0.3103 | -0.84% | 36.82 | 36.85 | 36.63 | 45,640 |
| 2026-05-01 | 37.01 | -0.0102 | -0.03% | 37.09 | 37.13 | 37.01 | 155,389 |
| 2026-04-30 | 37.02 | -0.0510 | -0.14% | 37.11 | 37.16 | 36.91 | 263,988 |
| 2026-04-29 | 37.07 | -0.3318 | -0.89% | 37.13 | 37.18 | 37.07 | 11,774 |
| 2026-04-28 | 37.40 | +0.0307 | +0.08% | 37.21 | 37.41 | 37.21 | 10,830 |
| 2026-04-27 | 37.37 | -0.1997 | -0.53% | 37.49 | 37.50 | 37.36 | 6,645 |
| 2026-04-24 | 37.57 | +0.0048 | +0.01% | 37.58 | 37.63 | 37.51 | 4,245 |
| 2026-04-23 | 37.57 | -0.0630 | -0.17% | 37.74 | 37.74 | 37.39 | 17,370 |