조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.75 | +0.2200 | +0.59% | 37.95 | 37.97 | 37.70 | 13,696 |
| 2026-06-17 | 37.53 | +0.0899 | +0.24% | 37.49 | 37.60 | 37.41 | 17,520 |
| 2026-06-16 | 37.44 | +0.2901 | +0.78% | 37.30 | 37.51 | 37.30 | 33,094 |
| 2026-06-15 | 37.15 | -0.0020 | -0.01% | 37.30 | 37.33 | 37.14 | 16,323 |
| 2026-06-12 | 37.15 | -0.1403 | -0.38% | 37.10 | 37.21 | 37.02 | 30,868 |
| 2026-06-11 | 37.29 | +0.5606 | +1.53% | 36.96 | 37.32 | 36.87 | 16,837 |
| 2026-06-10 | 36.73 | -0.1183 | -0.32% | 36.87 | 36.93 | 36.66 | 9,576 |
| 2026-06-09 | 36.85 | +0.2127 | +0.58% | 36.76 | 36.87 | 36.70 | 45,618 |
| 2026-06-08 | 36.64 | -0.2227 | -0.60% | 36.86 | 36.87 | 36.64 | 54,743 |
| 2026-06-05 | 36.86 | -0.2000 | -0.54% | 36.76 | 36.99 | 36.76 | 34,650 |
| 2026-06-04 | 37.06 | +0.1220 | +0.33% | 37.13 | 37.16 | 36.98 | 14,537 |
| 2026-06-03 | 36.94 | -0.1756 | -0.47% | 36.98 | 37.01 | 36.87 | 12,881 |
| 2026-06-02 | 37.11 | +0.1218 | +0.33% | 37.17 | 37.19 | 37.04 | 13,372 |
| 2026-06-01 | 36.99 | -0.0082 | -0.02% | 36.76 | 37.03 | 36.70 | 12,228 |
| 2026-05-29 | 37.00 | -0.1100 | -0.30% | 37.07 | 37.21 | 37.00 | 10,481 |
| 2026-05-28 | 37.11 | +0.2200 | +0.60% | 36.99 | 37.11 | 36.97 | 59,660 |
| 2026-05-27 | 36.89 | +0.1200 | +0.33% | 36.96 | 36.97 | 36.82 | 14,246 |
| 2026-05-26 | 36.77 | +0.1900 | +0.52% | 36.85 | 36.87 | 36.71 | 11,582 |
| 2026-05-22 | 36.58 | +0.3350 | +0.92% | 36.33 | 36.58 | 36.30 | 11,022 |
| 2026-05-21 | 36.25 | +0.1000 | +0.28% | 36.04 | 36.31 | 35.96 | 83,757 |