조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.30 | +0.2100 | +0.63% | 33.42 | 33.42 | 33.25 | 22,889 |
| 2026-10-12 | 33.09 | +0.0200 | +0.06% | 33.11 | 33.13 | 33.05 | 23,074 |
| 2026-10-09 | 33.07 | +0.0500 | +0.15% | 32.93 | 33.10 | 32.85 | 238,396 |
| 2026-10-08 | 33.02 | +0.4000 | +1.23% | 32.78 | 33.03 | 32.69 | 67,513 |
| 2026-10-07 | 32.62 | -0.0800 | -0.24% | 32.23 | 32.70 | 32.23 | 43,314 |
| 2026-10-06 | 32.70 | +0.0860 | +0.26% | 32.65 | 32.86 | 32.64 | 82,106 |
| 2026-10-05 | 32.61 | -0.2191 | -0.67% | 32.65 | 32.68 | 32.43 | 61,302 |
| 2026-10-02 | 32.83 | -0.1169 | -0.35% | 33.23 | 33.23 | 32.75 | 25,523 |
| 2026-10-01 | 32.95 | -0.0600 | -0.18% | 32.58 | 33.12 | 32.58 | 14,261 |
| 2026-09-30 | 33.01 | -0.2323 | -0.70% | 33.13 | 33.13 | 32.90 | 167,816 |
| 2026-09-29 | 33.24 | -0.2419 | -0.72% | 33.25 | 33.32 | 33.07 | 18,491 |
| 2026-09-28 | 33.48 | -0.3758 | -1.11% | 33.47 | 33.59 | 33.32 | 47,071 |
| 2026-09-25 | 33.86 | -0.1089 | -0.32% | 33.70 | 33.90 | 33.65 | 43,777 |
| 2026-09-24 | 33.97 | -0.5252 | -1.52% | 34.53 | 34.53 | 33.97 | 16,888 |
| 2026-09-23 | 34.49 | -0.6790 | -1.93% | 34.99 | 34.99 | 34.43 | 12,517 |
| 2026-09-22 | 35.17 | -0.0228 | -0.06% | 35.24 | 35.27 | 35.08 | 18,422 |
| 2026-09-21 | 35.20 | +0.3164 | +0.91% | 35.07 | 35.20 | 35.07 | 19,382 |
| 2026-09-18 | 34.88 | -0.2900 | -0.82% | 34.95 | 34.95 | 34.83 | 18,879 |
| 2026-09-17 | 35.17 | +0.4506 | +1.30% | 35.05 | 35.19 | 35.03 | 10,380 |
| 2026-09-16 | 34.72 | +0.1489 | +0.43% | 34.68 | 35.00 | 34.68 | 40,816 |