조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.46 | +0.2059 | +0.68% | 30.29 | 30.50 | 30.29 | 4,036 |
| 2026-05-19 | 30.25 | +0.0608 | +0.20% | 30.05 | 30.33 | 30.05 | 6,499 |
| 2026-05-18 | 30.19 | +0.0202 | +0.07% | 30.06 | 30.22 | 30.01 | 4,694 |
| 2026-05-15 | 30.17 | -0.3379 | -1.11% | 30.18 | 30.23 | 30.14 | 2,638 |
| 2026-05-14 | 30.51 | +0.2033 | +0.67% | 30.29 | 30.62 | 30.29 | 6,999 |
| 2026-05-13 | 30.30 | -0.0560 | -0.18% | 30.35 | 30.43 | 30.24 | 6,517 |
| 2026-05-12 | 30.36 | -0.0498 | -0.16% | 30.21 | 30.36 | 30.16 | 1,650 |
| 2026-05-11 | 30.41 | +0.0806 | +0.27% | 30.47 | 30.47 | 30.41 | 3,679 |
| 2026-05-08 | 30.33 | +0.2959 | +0.99% | 30.22 | 30.36 | 30.22 | 676 |
| 2026-05-07 | 30.03 | -0.4090 | -1.34% | 30.22 | 30.22 | 29.99 | 1,410 |
| 2026-05-06 | 30.44 | +0.1267 | +0.42% | 30.18 | 30.44 | 30.18 | 2,650 |
| 2026-05-05 | 30.32 | +0.3101 | +1.03% | 29.96 | 30.33 | 29.96 | 5,713 |
| 2026-05-04 | 30.01 | -0.2953 | -0.97% | 30.24 | 30.28 | 29.97 | 2,381 |
| 2026-05-01 | 30.30 | +0.0359 | +0.12% | 30.24 | 30.33 | 30.19 | 4,322 |
| 2026-04-30 | 30.26 | +0.7435 | +2.52% | 29.99 | 30.26 | 29.99 | 2,079 |
| 2026-04-29 | 29.52 | +0.2061 | +0.70% | 29.45 | 29.55 | 29.45 | 3,227 |
| 2026-04-28 | 29.31 | -0.1152 | -0.39% | 29.27 | 29.37 | 29.26 | 3,467 |
| 2026-04-27 | 29.43 | +0.0460 | +0.16% | 29.58 | 29.58 | 29.36 | 6,782 |
| 2026-04-24 | 29.38 | -0.1969 | -0.67% | 29.46 | 29.46 | 29.37 | 1,409 |
| 2026-04-23 | 29.58 | -0.0991 | -0.33% | 29.55 | 29.58 | 29.36 | 2,220 |