조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.56 | -0.0800 | -0.25% | 31.69 | 31.69 | 31.39 | 13,371 |
| 2026-10-12 | 31.64 | -0.0400 | -0.13% | 31.53 | 31.64 | 31.53 | 4,211 |
| 2026-10-09 | 31.68 | -0.0400 | -0.13% | 31.59 | 31.70 | 31.56 | 11,551 |
| 2026-10-08 | 31.72 | +0.2621 | +0.83% | 31.42 | 31.72 | 31.42 | 6,171 |
| 2026-10-07 | 31.46 | -0.0681 | -0.22% | 31.43 | 31.49 | 31.42 | 5,241 |
| 2026-10-06 | 31.53 | +0.0517 | +0.16% | 31.58 | 31.58 | 31.49 | 2,362 |
| 2026-10-05 | 31.47 | +0.0189 | +0.06% | 31.24 | 31.51 | 31.23 | 8,437 |
| 2026-10-02 | 31.46 | -0.0646 | -0.20% | 31.61 | 31.70 | 31.41 | 8,906 |
| 2026-10-01 | 31.52 | +0.0474 | +0.15% | 31.41 | 31.59 | 31.32 | 18,685 |
| 2026-09-30 | 31.47 | -0.3104 | -0.98% | 31.75 | 31.75 | 31.47 | 8,162 |
| 2026-09-29 | 31.78 | -0.0170 | -0.05% | 31.87 | 31.90 | 31.65 | 3,680 |
| 2026-09-28 | 31.80 | -0.3362 | -1.05% | 31.88 | 31.93 | 31.70 | 13,659 |
| 2026-09-25 | 32.14 | +0.1162 | +0.36% | 32.04 | 32.14 | 31.94 | 3,852 |
| 2026-09-24 | 32.02 | -0.2123 | -0.66% | 32.15 | 32.15 | 31.93 | 135,031 |
| 2026-09-23 | 32.23 | -0.3277 | -1.01% | 32.48 | 32.53 | 32.23 | 4,931 |
| 2026-09-22 | 32.56 | -0.0400 | -0.12% | 32.72 | 32.72 | 32.54 | 4,700 |
| 2026-09-21 | 32.60 | +0.0206 | +0.06% | 32.71 | 32.71 | 32.58 | 7,596 |
| 2026-09-18 | 32.58 | -0.3506 | -1.06% | 32.45 | 32.65 | 32.37 | 31,807 |
| 2026-09-17 | 32.93 | +0.2693 | +0.82% | 32.96 | 32.99 | 32.86 | 14,366 |
| 2026-09-16 | 32.66 | -0.4393 | -1.33% | 33.17 | 33.17 | 32.45 | 3,938 |