조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.74 | +0.3400 | +1.08% | 31.67 | 31.75 | 31.61 | 8,780 |
| 2026-06-17 | 31.40 | -0.6600 | -2.06% | 31.99 | 31.99 | 31.40 | 11,815 |
| 2026-06-16 | 32.06 | -0.1800 | -0.56% | 32.19 | 32.19 | 32.06 | 2,731 |
| 2026-06-15 | 32.24 | +0.0037 | +0.01% | 32.51 | 32.57 | 32.24 | 264,204 |
| 2026-06-12 | 32.24 | +0.3883 | +1.22% | 32.18 | 32.24 | 32.18 | 1,952 |
| 2026-06-11 | 31.85 | +0.5469 | +1.75% | 31.64 | 31.85 | 31.48 | 2,477 |
| 2026-06-10 | 31.30 | +0.0149 | +0.05% | 31.63 | 31.63 | 31.30 | 3,802 |
| 2026-06-09 | 31.29 | +0.0685 | +0.22% | 31.52 | 31.52 | 30.96 | 9,838 |
| 2026-06-08 | 31.22 | +0.0622 | +0.20% | 31.24 | 31.37 | 31.21 | 14,589 |
| 2026-06-05 | 31.16 | -0.4345 | -1.38% | 31.28 | 31.42 | 31.10 | 4,035 |
| 2026-06-04 | 31.59 | +0.3245 | +1.04% | 31.30 | 31.68 | 31.30 | 5,176 |
| 2026-06-03 | 31.27 | -0.4666 | -1.47% | 31.42 | 31.42 | 31.27 | 6,264 |
| 2026-06-02 | 31.73 | +0.0238 | +0.08% | 31.62 | 31.82 | 31.62 | 6,896 |
| 2026-06-01 | 31.71 | -0.1457 | -0.46% | 31.70 | 31.87 | 31.70 | 3,401 |
| 2026-05-29 | 31.85 | +0.1434 | +0.45% | 31.82 | 31.85 | 31.81 | 2,539 |
| 2026-05-28 | 31.71 | +0.2206 | +0.70% | 31.67 | 31.92 | 31.67 | 4,748 |
| 2026-05-27 | 31.49 | +0.1549 | +0.49% | 31.46 | 31.51 | 31.43 | 5,879 |
| 2026-05-26 | 31.34 | +0.0078 | +0.02% | 31.55 | 31.55 | 31.33 | 10,730 |
| 2026-05-22 | 31.33 | +0.4985 | +1.62% | 31.17 | 31.39 | 31.17 | 34,455 |
| 2026-05-21 | 30.83 | +0.3730 | +1.22% | 30.69 | 30.83 | 30.64 | 2,030 |