조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.22 | +0.7981 | +1.55% | 51.74 | 52.25 | 51.57 | 1,090 |
| 2026-05-19 | 51.42 | -0.5182 | -1.00% | 51.62 | 51.69 | 51.39 | 5,537 |
| 2026-05-18 | 51.94 | -0.1948 | -0.37% | 52.11 | 52.11 | 51.58 | 4,573 |
| 2026-05-15 | 52.13 | -0.8950 | -1.69% | 52.18 | 52.39 | 52.13 | 11,504 |
| 2026-05-14 | 53.03 | +0.5450 | +1.04% | 52.96 | 53.07 | 52.96 | 2,143 |
| 2026-05-13 | 52.48 | +0.4413 | +0.85% | 52.09 | 52.61 | 52.02 | 5,599 |
| 2026-05-12 | 52.04 | -0.1123 | -0.22% | 51.56 | 52.04 | 51.52 | 61,362 |
| 2026-05-11 | 52.15 | +0.2210 | +0.43% | 52.10 | 52.21 | 52.10 | 1,440 |
| 2026-05-08 | 51.93 | +0.5988 | +1.17% | 51.40 | 51.98 | 51.40 | 2,181 |
| 2026-05-07 | 51.33 | -0.2986 | -0.58% | 51.73 | 51.73 | 51.30 | 8,171 |
| 2026-05-06 | 51.63 | +1.04 | +2.06% | 51.14 | 51.64 | 51.14 | 3,811 |
| 2026-05-05 | 50.59 | +0.5898 | +1.18% | 50.43 | 50.59 | 50.42 | 1,366 |
| 2026-05-04 | 50.00 | -0.3232 | -0.64% | 50.32 | 50.32 | 49.97 | 1,011 |
| 2026-05-01 | 50.32 | +0.2177 | +0.43% | 50.51 | 50.61 | 50.27 | 2,206 |
| 2026-04-30 | 50.11 | +0.7465 | +1.51% | 49.45 | 50.16 | 49.45 | 7,744 |
| 2026-04-29 | 49.36 | -0.0608 | -0.12% | 49.26 | 49.36 | 49.18 | 7,452 |
| 2026-04-28 | 49.42 | -0.3737 | -0.75% | 49.33 | 49.46 | 49.24 | 3,644 |
| 2026-04-27 | 49.79 | +0.0994 | +0.20% | 49.67 | 49.79 | 49.67 | 2,198 |
| 2026-04-24 | 49.69 | +0.5563 | +1.13% | 49.58 | 49.77 | 49.58 | 3,270 |
| 2026-04-23 | 49.14 | -0.2697 | -0.55% | 49.47 | 49.47 | 49.10 | 3,658 |