조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.79 | +0.0001 | +0.00% | 54.68 | 54.79 | 54.67 | 1,084 |
| 2026-10-12 | 54.79 | -0.0658 | -0.12% | 54.85 | 54.94 | 54.72 | 2,330 |
| 2026-10-09 | 54.86 | +0.4536 | +0.83% | 54.57 | 54.90 | 54.57 | 2,463 |
| 2026-10-08 | 54.40 | -0.3876 | -0.71% | 54.81 | 54.81 | 54.27 | 1,159 |
| 2026-10-07 | 54.79 | -0.1777 | -0.32% | 54.70 | 54.85 | 54.70 | 2,006 |
| 2026-10-06 | 54.97 | +0.4763 | +0.87% | 55.27 | 55.27 | 54.97 | 12,431 |
| 2026-10-05 | 54.49 | +0.4340 | +0.80% | 54.33 | 54.49 | 54.33 | 2,585 |
| 2026-10-02 | 54.06 | +0.4991 | +0.93% | 54.13 | 54.13 | 53.97 | 3,045 |
| 2026-10-01 | 53.56 | +0.0051 | +0.01% | 53.22 | 53.66 | 53.20 | 848 |
| 2026-09-30 | 53.56 | -0.0484 | -0.09% | 53.79 | 53.87 | 53.56 | 1,958 |
| 2026-09-29 | 53.60 | -0.1373 | -0.26% | 53.80 | 53.80 | 53.60 | 1,007 |
| 2026-09-28 | 53.74 | -0.6522 | -1.20% | 54.04 | 54.04 | 53.74 | 3,557 |
| 2026-09-25 | 54.39 | +0.3813 | +0.71% | 54.39 | 54.39 | 54.39 | 50 |
| 2026-09-24 | 54.01 | +0.0184 | +0.03% | 53.80 | 54.08 | 53.67 | 3,194 |
| 2026-09-23 | 53.99 | -0.6659 | -1.22% | 54.24 | 54.29 | 53.99 | 1,552 |
| 2026-09-22 | 54.66 | -0.0211 | -0.04% | 54.69 | 54.69 | 54.53 | 2,339 |
| 2026-09-21 | 54.68 | +1.25 | +2.33% | 54.02 | 54.68 | 54.02 | 9,011 |
| 2026-09-18 | 53.44 | +0.0531 | +0.10% | 53.36 | 53.44 | 53.14 | 1,908 |
| 2026-09-17 | 53.38 | +0.8629 | +1.64% | 53.38 | 53.38 | 53.38 | 127 |
| 2026-09-16 | 52.52 | -0.3440 | -0.65% | 52.52 | 52.52 | 52.52 | 115 |