조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.82 | +0.7371 | +1.42% | 52.51 | 52.82 | 52.51 | 776 |
| 2026-06-17 | 52.08 | -0.9011 | -1.70% | 52.99 | 52.99 | 51.92 | 8,191 |
| 2026-06-16 | 52.98 | -0.3414 | -0.64% | 53.16 | 53.21 | 52.98 | 644 |
| 2026-06-15 | 53.32 | +1.27 | +2.43% | 53.35 | 53.49 | 53.32 | 1,389 |
| 2026-06-12 | 52.06 | +0.3106 | +0.60% | 51.87 | 52.21 | 51.84 | 5,420 |
| 2026-06-11 | 51.75 | +1.15 | +2.26% | 50.77 | 51.75 | 50.68 | 3,021 |
| 2026-06-10 | 50.60 | -0.9266 | -1.80% | 51.53 | 51.53 | 50.60 | 1,351 |
| 2026-06-09 | 51.53 | -0.3553 | -0.68% | 52.64 | 52.64 | 50.49 | 4,227 |
| 2026-06-08 | 51.88 | +0.0528 | +0.10% | 52.26 | 52.26 | 51.86 | 3,260 |
| 2026-06-05 | 51.83 | -1.95 | -3.63% | 53.26 | 53.26 | 51.74 | 4,818 |
| 2026-06-04 | 53.78 | +0.2682 | +0.50% | 53.35 | 53.80 | 53.35 | 2,419 |
| 2026-06-03 | 53.51 | -0.4636 | -0.86% | 53.56 | 53.72 | 53.49 | 2,291 |
| 2026-06-02 | 53.98 | +0.0876 | +0.16% | 54.04 | 54.13 | 53.91 | 5,058 |
| 2026-06-01 | 53.89 | +0.1677 | +0.31% | 53.69 | 54.05 | 53.69 | 2,720 |
| 2026-05-29 | 53.72 | +0.1625 | +0.30% | 53.86 | 53.86 | 53.61 | 4,339 |
| 2026-05-28 | 53.56 | +0.4450 | +0.84% | 53.42 | 53.60 | 53.42 | 17,635 |
| 2026-05-27 | 53.12 | 0.00 | 0.00% | 53.17 | 53.17 | 52.92 | 2,483 |
| 2026-05-26 | 53.12 | +0.4651 | +0.88% | 53.15 | 53.15 | 53.06 | 2,018 |
| 2026-05-22 | 52.65 | +0.3133 | +0.60% | 52.79 | 52.89 | 52.65 | 2,926 |
| 2026-05-21 | 52.34 | +0.1215 | +0.23% | 51.99 | 52.46 | 51.86 | 4,859 |