조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.68 | +0.2717 | +1.11% | 24.48 | 24.68 | 24.48 | 12,385 |
| 2026-05-19 | 24.41 | -0.0400 | -0.16% | 24.38 | 24.41 | 24.29 | 11,632 |
| 2026-05-18 | 24.45 | -0.0252 | -0.10% | 24.51 | 24.52 | 24.31 | 18,336 |
| 2026-05-15 | 24.48 | -0.2338 | -0.95% | 24.60 | 24.60 | 24.45 | 46,731 |
| 2026-05-14 | 24.71 | +0.0644 | +0.26% | 24.63 | 24.82 | 24.60 | 16,774 |
| 2026-05-13 | 24.64 | -0.0004 | 0.00% | 24.66 | 24.71 | 24.52 | 11,017 |
| 2026-05-12 | 24.65 | -0.0325 | -0.13% | 24.51 | 24.67 | 24.51 | 12,602 |
| 2026-05-11 | 24.68 | -0.0180 | -0.07% | 24.69 | 24.69 | 24.62 | 17,513 |
| 2026-05-08 | 24.70 | +0.1105 | +0.45% | 24.60 | 24.79 | 24.58 | 21,225 |
| 2026-05-07 | 24.59 | +0.0200 | +0.08% | 24.57 | 24.66 | 24.53 | 48,323 |
| 2026-05-06 | 24.57 | -0.1553 | -0.63% | 24.77 | 24.77 | 24.56 | 92,576 |
| 2026-05-05 | 24.72 | +0.1103 | +0.45% | 24.73 | 24.76 | 24.59 | 20,708 |
| 2026-05-04 | 24.61 | -0.0300 | -0.12% | 24.65 | 24.65 | 24.56 | 8,780 |
| 2026-05-01 | 24.64 | -0.0200 | -0.08% | 24.73 | 24.73 | 24.55 | 20,821 |
| 2026-04-30 | 24.66 | +0.2100 | +0.86% | 24.45 | 24.66 | 24.39 | 24,227 |
| 2026-04-29 | 24.45 | +0.0500 | +0.20% | 24.51 | 24.54 | 24.38 | 27,228 |
| 2026-04-28 | 24.40 | -0.0800 | -0.33% | 24.49 | 24.50 | 24.33 | 10,939 |
| 2026-04-27 | 24.48 | -0.3900 | -1.57% | 24.60 | 24.60 | 24.37 | 8,337 |
| 2026-04-24 | 24.87 | +0.1980 | +0.80% | 24.60 | 24.89 | 24.60 | 14,665 |
| 2026-04-23 | 24.67 | -0.0680 | -0.27% | 24.82 | 24.90 | 24.60 | 21,503 |