조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.10 | -0.0300 | -0.12% | 24.12 | 24.16 | 24.09 | 25,257 |
| 2026-10-12 | 24.13 | -0.0500 | -0.21% | 24.20 | 24.21 | 24.13 | 23,782 |
| 2026-10-09 | 24.18 | +0.0700 | +0.29% | 24.19 | 24.20 | 24.13 | 30,448 |
| 2026-10-08 | 24.11 | -0.0300 | -0.12% | 24.13 | 24.16 | 24.09 | 56,045 |
| 2026-10-07 | 24.14 | -0.1440 | -0.59% | 24.30 | 24.30 | 24.12 | 32,578 |
| 2026-10-06 | 24.28 | -0.0360 | -0.15% | 24.33 | 24.36 | 24.28 | 40,268 |
| 2026-10-05 | 24.32 | +0.0500 | +0.21% | 24.23 | 24.35 | 24.16 | 37,701 |
| 2026-10-02 | 24.27 | +0.1200 | +0.50% | 24.25 | 24.29 | 24.18 | 39,865 |
| 2026-10-01 | 24.15 | +0.0500 | +0.21% | 24.10 | 24.20 | 24.03 | 43,689 |
| 2026-09-30 | 24.10 | +0.0600 | +0.25% | 24.08 | 24.23 | 24.06 | 46,905 |
| 2026-09-29 | 24.04 | -0.1100 | -0.46% | 24.10 | 24.14 | 24.03 | 667,396 |
| 2026-09-28 | 24.15 | -0.0500 | -0.21% | 24.22 | 24.22 | 24.10 | 47,856 |
| 2026-09-25 | 24.20 | -0.3000 | -1.22% | 24.25 | 24.29 | 24.20 | 49,087 |
| 2026-09-24 | 24.50 | 0.00 | 0.00% | 24.50 | 24.57 | 24.44 | 50,760 |
| 2026-09-23 | 24.50 | -0.1800 | -0.73% | 24.67 | 24.69 | 24.50 | 51,570 |
| 2026-09-22 | 24.68 | -0.0400 | -0.16% | 24.68 | 24.74 | 24.66 | 42,825 |
| 2026-09-21 | 24.72 | +0.1100 | +0.45% | 24.62 | 24.81 | 24.62 | 93,947 |
| 2026-09-18 | 24.61 | -0.0300 | -0.12% | 24.57 | 24.64 | 24.53 | 62,380 |
| 2026-09-17 | 24.64 | +0.2400 | +0.98% | 24.45 | 24.65 | 24.45 | 28,407 |
| 2026-09-16 | 24.40 | -0.0800 | -0.33% | 24.49 | 24.58 | 24.32 | 55,763 |
Simplify Target 15 Distribution ETF 게시판 0
글쓰기