조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.93 | +0.2450 | +0.99% | 24.90 | 24.96 | 24.77 | 39,721 |
| 2026-06-17 | 24.68 | -0.0400 | -0.16% | 24.85 | 24.85 | 24.62 | 22,600 |
| 2026-06-16 | 24.72 | -0.1000 | -0.40% | 24.75 | 24.79 | 24.67 | 25,296 |
| 2026-06-15 | 24.82 | +0.1800 | +0.73% | 24.83 | 24.85 | 24.70 | 36,924 |
| 2026-06-12 | 24.64 | +0.2400 | +0.98% | 24.43 | 24.64 | 24.43 | 20,211 |
| 2026-06-11 | 24.40 | +0.1500 | +0.62% | 24.26 | 24.50 | 24.23 | 79,771 |
| 2026-06-10 | 24.25 | -0.1600 | -0.66% | 24.20 | 24.40 | 24.20 | 26,725 |
| 2026-06-09 | 24.41 | -0.0300 | -0.12% | 24.62 | 24.63 | 24.19 | 24,054 |
| 2026-06-08 | 24.44 | +0.1500 | +0.62% | 24.40 | 24.58 | 24.35 | 25,532 |
| 2026-06-05 | 24.29 | -0.5000 | -2.02% | 24.67 | 24.67 | 24.25 | 63,010 |
| 2026-06-04 | 24.79 | +0.1850 | +0.75% | 24.50 | 24.81 | 24.50 | 18,494 |
| 2026-06-03 | 24.61 | -0.0999 | -0.40% | 24.81 | 24.81 | 24.52 | 16,428 |
| 2026-06-02 | 24.70 | -0.0051 | -0.02% | 24.77 | 24.77 | 24.55 | 30,494 |
| 2026-06-01 | 24.71 | +0.0917 | +0.37% | 24.59 | 24.74 | 24.53 | 22,584 |
| 2026-05-29 | 24.62 | -0.0317 | -0.13% | 24.65 | 24.67 | 24.48 | 22,563 |
| 2026-05-28 | 24.65 | +0.1300 | +0.53% | 24.50 | 24.70 | 24.50 | 13,363 |
| 2026-05-27 | 24.52 | -0.0378 | -0.15% | 24.58 | 24.58 | 24.43 | 36,827 |
| 2026-05-26 | 24.56 | -0.2122 | -0.86% | 24.59 | 24.62 | 24.47 | 21,477 |
| 2026-05-22 | 24.77 | +0.1500 | +0.61% | 24.85 | 24.85 | 24.73 | 11,982 |
| 2026-05-21 | 24.62 | -0.0617 | -0.25% | 24.65 | 24.75 | 24.53 | 30,956 |