조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.46 | 0.00 | 0.00% | 1.45 | 1.49 | 1.41 | 48,470 |
| 2026-05-19 | 1.46 | +0.0500 | +3.55% | 1.39 | 1.47 | 1.36 | 45,043 |
| 2026-05-18 | 1.41 | -0.0600 | -4.08% | 1.49 | 1.49 | 1.39 | 44,480 |
| 2026-05-15 | 1.47 | +0.0900 | +6.52% | 1.36 | 1.52 | 1.36 | 81,463 |
| 2026-05-14 | 1.38 | +0.0200 | +1.47% | 1.34 | 1.43 | 1.34 | 26,907 |
| 2026-05-13 | 1.36 | -0.0300 | -2.16% | 1.39 | 1.47 | 1.35 | 80,037 |
| 2026-05-12 | 1.39 | +0.0500 | +3.73% | 1.34 | 1.42 | 1.34 | 65,737 |
| 2026-05-11 | 1.34 | -0.1300 | -8.84% | 1.41 | 1.43 | 1.30 | 151,252 |
| 2026-05-08 | 1.47 | +0.2000 | +15.75% | 1.42 | 1.58 | 1.34 | 613,128 |
| 2026-05-07 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 30,004 |
| 2026-05-06 | 1.27 | -0.0600 | -4.51% | 1.32 | 1.32 | 1.26 | 84,282 |
| 2026-05-05 | 1.33 | 0.00 | 0.00% | 1.32 | 1.39 | 1.31 | 53,647 |
| 2026-05-04 | 1.33 | +0.0500 | +3.91% | 1.29 | 1.35 | 1.24 | 116,553 |
| 2026-05-01 | 1.28 | +0.1000 | +8.47% | 1.20 | 1.29 | 1.18 | 80,591 |
| 2026-04-30 | 1.18 | +0.0300 | +2.61% | 1.15 | 1.20 | 1.14 | 28,122 |
| 2026-04-29 | 1.15 | -0.0200 | -1.71% | 1.18 | 1.18 | 1.13 | 39,378 |
| 2026-04-28 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.21 | 1.17 | 23,308 |
| 2026-04-27 | 1.19 | -0.0300 | -2.46% | 1.20 | 1.22 | 1.18 | 45,101 |
| 2026-04-24 | 1.22 | +0.0800 | +7.02% | 1.13 | 1.26 | 1.12 | 132,955 |
| 2026-04-23 | 1.14 | -0.0800 | -6.56% | 1.21 | 1.21 | 1.09 | 114,016 |