조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.19 | -0.0400 | -3.25% | 1.23 | 1.26 | 1.19 | 94,635 |
| 2026-06-17 | 1.23 | -0.0100 | -0.81% | 1.25 | 1.28 | 1.21 | 28,971 |
| 2026-06-16 | 1.24 | +0.0200 | +1.64% | 1.21 | 1.28 | 1.21 | 25,237 |
| 2026-06-15 | 1.22 | +0.0100 | +0.83% | 1.19 | 1.24 | 1.19 | 49,369 |
| 2026-06-12 | 1.21 | +0.0100 | +0.83% | 1.22 | 1.29 | 1.18 | 150,709 |
| 2026-06-11 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.25 | 1.15 | 104,082 |
| 2026-06-10 | 1.18 | +0.1100 | +10.28% | 1.05 | 1.21 | 1.05 | 83,402 |
| 2026-06-09 | 1.07 | -0.1400 | -11.57% | 1.14 | 1.16 | 1.00 | 214,567 |
| 2026-06-08 | 1.21 | -0.1500 | -11.03% | 1.31 | 1.31 | 1.19 | 316,692 |
| 2026-06-05 | 1.36 | -0.0300 | -2.16% | 1.41 | 1.42 | 1.31 | 115,770 |
| 2026-06-04 | 1.39 | +0.0900 | +6.92% | 1.31 | 1.54 | 1.31 | 410,020 |
| 2026-06-03 | 1.30 | -0.0800 | -5.80% | 1.34 | 1.35 | 1.27 | 100,486 |
| 2026-06-02 | 1.38 | +0.1400 | +11.29% | 1.27 | 1.39 | 1.27 | 143,041 |
| 2026-06-01 | 1.24 | -0.0100 | -0.80% | 1.26 | 1.32 | 1.24 | 213,678 |
| 2026-05-29 | 1.25 | -0.0800 | -6.02% | 1.33 | 1.40 | 1.24 | 175,826 |
| 2026-05-28 | 1.33 | -0.0500 | -3.62% | 1.39 | 1.40 | 1.31 | 85,388 |
| 2026-05-27 | 1.38 | -0.0600 | -4.17% | 1.40 | 1.40 | 1.35 | 97,853 |
| 2026-05-26 | 1.44 | 0.00 | 0.00% | 1.43 | 1.48 | 1.42 | 71,871 |
| 2026-05-22 | 1.44 | -0.0100 | -0.69% | 1.47 | 1.47 | 1.41 | 54,781 |
| 2026-05-21 | 1.45 | -0.0100 | -0.68% | 1.42 | 1.47 | 1.38 | 43,254 |